Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 81.7491 | 81.7491 | 81.7491 | 81.7491 | 81.7491 | 0.0 (0.0%) | 2,223 |
17 Oct 2023 | USD | 81.7491 | 81.7491 | 81.7491 | 81.7491 | 81.7491 | +1.899 (+2.38%) | 2,223 |
16 Oct 2023 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -0.96 (-1.19%) | 200 |
4 Oct 2023 | USD | 80.8104 | 80.8104 | 80.8104 | 80.8104 | 80.8104 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 80.8104 | 80.8104 | 80.8104 | 80.8104 | 80.8104 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 80.8104 | 80.8104 | 80.8104 | 80.8104 | 80.8104 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 80.8104 | 80.8104 | 80.8104 | 80.8104 | 80.8104 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 80.8104 | 80.8104 | 80.8104 | 80.8104 | 80.8104 | 0.0 (0.0%) | 1,887 |
27 Sep 2023 | USD | 80.8104 | 80.8104 | 80.8104 | 80.8104 | 80.8104 | -1.69 (-2.05%) | 0 |
26 Sep 2023 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -1.718 (-2.04%) | 176 |
21 Sep 2023 | USD | 84.2178 | 84.2178 | 84.2178 | 84.2178 | 84.2178 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 84.2178 | 84.2178 | 84.2178 | 84.2178 | 84.2178 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 84.2178 | 84.2178 | 84.2178 | 84.2178 | 84.2178 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 84.2178 | 84.2178 | 84.2178 | 84.2178 | 84.2178 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 84.2178 | 84.2178 | 84.2178 | 84.2178 | 84.2178 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 84.2178 | 84.2178 | 84.2178 | 84.2178 | 84.2178 | +0.418 (+0.50%) | 1,312 |
13 Sep 2023 | USD | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | -0.318 (-0.38%) | 180 |
12 Sep 2023 | USD | 84.1179 | 84.1179 | 84.1179 | 84.1179 | 84.1179 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 84.1179 | 84.1179 | 84.1179 | 84.1179 | 84.1179 | +0.116 (+0.14%) | 1,200 |
8 Sep 2023 | USD | 84.002 | 84.002 | 84.002 | 84.002 | 84.002 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 84.002 | 84.002 | 84.002 | 84.002 | 84.002 | 0.0 (0.0%) | 0 |