| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 84.002 | 84.002 | 84.002 | 84.002 | 84.002 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 84.012 | 84.012 | 84.002 | 84.002 | 84.002 | -1.345 (-1.58%) | 7,110 |
| 1 Sep 2023 | USD | 85.3473 | 85.3473 | 85.3473 | 85.3473 | 85.3473 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 85.3473 | 85.3473 | 85.3473 | 85.3473 | 85.3473 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 85.3473 | 85.3473 | 85.3473 | 85.3473 | 85.3473 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 85.3473 | 85.3473 | 85.3473 | 85.3473 | 85.3473 | +1.309 (+1.56%) | 298 |
| 28 Aug 2023 | USD | 84.0379 | 84.0379 | 84.0379 | 84.0379 | 84.0379 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 84.0379 | 84.0379 | 84.0379 | 84.0379 | 84.0379 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 84.0379 | 84.0379 | 84.0379 | 84.0379 | 84.0379 | -2.058 (-2.39%) | 200 |
| 23 Aug 2023 | USD | 86.0956 | 86.0956 | 86.0956 | 86.0956 | 86.0956 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 86.0956 | 86.0956 | 86.0956 | 86.0956 | 86.0956 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 86.0956 | 86.0956 | 86.0956 | 86.0956 | 86.0956 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 86.0956 | 86.0956 | 86.0956 | 86.0956 | 86.0956 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 86.0956 | 86.0956 | 86.0956 | 86.0956 | 86.0956 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 86.0956 | 86.0956 | 86.0956 | 86.0956 | 86.0956 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 86.0956 | 86.0956 | 86.0956 | 86.0956 | 86.0956 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 86.0956 | 86.0956 | 86.0956 | 86.0956 | 86.0956 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 86.0956 | 86.0956 | 86.0956 | 86.0956 | 86.0956 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 86.0956 | 86.0956 | 86.0956 | 86.0956 | 86.0956 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 86.0956 | 86.0956 | 86.0956 | 86.0956 | 86.0956 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 86.0956 | 86.0956 | 86.0956 | 86.0956 | 86.0956 | -0.288 (-0.33%) | 2,547 |
| 7 Aug 2023 | USD | 86.3832 | 86.3832 | 86.3832 | 86.3832 | 86.3832 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 86.3832 | 86.3832 | 86.3832 | 86.3832 | 86.3832 | +1.056 (+1.24%) | 1,690 |
| 3 Aug 2023 | USD | 85.3273 | 85.3273 | 85.3273 | 85.3273 | 85.3273 | -3.298 (-3.72%) | 1,410 |
| 2 Aug 2023 | USD | 88.6256 | 88.6256 | 88.6256 | 88.6256 | 88.6256 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 88.6256 | 88.6256 | 88.6256 | 88.6256 | 88.6256 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 88.6256 | 88.6256 | 88.6256 | 88.6256 | 88.6256 | +0.57 (+0.65%) | 228 |
| 28 Jul 2023 | USD | 88.0559 | 88.0559 | 88.0559 | 88.0559 | 88.0559 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 88.0559 | 88.0559 | 88.0559 | 88.0559 | 88.0559 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 88.0559 | 88.0559 | 88.0559 | 88.0559 | 88.0559 | 0.0 (0.0%) | 0 |
