Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | SGD | 0.067 | 0.068 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 1,303,200 |
11 Jan 2022 | SGD | 0.063 | 0.068 | 0.063 | 0.068 | 0.068 | +0.004 (+6.25%) | 416,000 |
10 Jan 2022 | SGD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | +0.008 (+14.29%) | 232,300 |
7 Jan 2022 | SGD | 0.052 | 0.057 | 0.052 | 0.056 | 0.056 | +0.002 (+3.70%) | 1,734,900 |
6 Jan 2022 | SGD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 1,455,100 |
5 Jan 2022 | SGD | 0.055 | 0.057 | 0.055 | 0.056 | 0.056 | +0.006 (+12.00%) | 1,567,900 |
4 Jan 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 128,000 |
3 Jan 2022 | SGD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 264,000 |
31 Dec 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 400 |
30 Dec 2021 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 264,000 |
29 Dec 2021 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | +0.003 (+6.82%) | 527,800 |
28 Dec 2021 | SGD | 0.048 | 0.048 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 559,600 |
27 Dec 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 0 |
24 Dec 2021 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 280,000 |
23 Dec 2021 | SGD | 0.044 | 0.046 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 456,000 |
22 Dec 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,063,500 |
21 Dec 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 0 |
20 Dec 2021 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 288,000 |
17 Dec 2021 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 957,000 |
16 Dec 2021 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 295,800 |
15 Dec 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 100 |
14 Dec 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 0 |
13 Dec 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 0 |
10 Dec 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 0 |
9 Dec 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 0 |
8 Dec 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 0 |
7 Dec 2021 | SGD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 279,800 |
6 Dec 2021 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 572,800 |
3 Dec 2021 | SGD | 0.042 | 0.045 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 296,400 |
2 Dec 2021 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 1,008,000 |