Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 4.494 | 4.494 | 4.494 | 4.494 | 4.494 | -0.056 (-1.23%) | 0 |
22 Apr 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 0 |
21 Apr 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.184 (+4.42%) | 0 |
20 Apr 2022 | USD | 4.166 | 4.166 | 4.166 | 4.166 | 4.166 | -0.029 (-0.69%) | 0 |
19 Apr 2022 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | -0.159 (-3.65%) | 0 |
18 Apr 2022 | USD | 4.354 | 4.354 | 4.354 | 4.354 | 4.354 | +0.054 (+1.26%) | 0 |
14 Apr 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.082 (+1.94%) | 0 |
13 Apr 2022 | USD | 4.218 | 4.218 | 4.218 | 4.218 | 4.218 | -0.152 (-3.48%) | 0 |
12 Apr 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.02 (-0.46%) | 0 |
11 Apr 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.05 (+1.15%) | 0 |
8 Apr 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.06 (+1.40%) | 0 |
7 Apr 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.03 (+0.71%) | 0 |
6 Apr 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.11 (+2.66%) | 0 |
5 Apr 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 0 |
4 Apr 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 0 |
1 Apr 2022 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.09 (-2.22%) | 0 |
31 Mar 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.089 (+2.25%) | 0 |
30 Mar 2022 | USD | 3.961 | 3.961 | 3.961 | 3.961 | 3.961 | +0.171 (+4.51%) | 0 |
29 Mar 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.23 (-5.72%) | 0 |
28 Mar 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.01 (-0.25%) | 0 |
24 Mar 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.092 (-2.23%) | 0 |
23 Mar 2022 | USD | 4.122 | 4.122 | 4.122 | 4.122 | 4.122 | +0.146 (+3.67%) | 0 |
22 Mar 2022 | USD | 3.976 | 3.976 | 3.976 | 3.976 | 3.976 | -0.091 (-2.24%) | 0 |
21 Mar 2022 | USD | 4.067 | 4.067 | 4.067 | 4.067 | 4.067 | +0.077 (+1.93%) | 0 |
18 Mar 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.08 (-1.97%) | 0 |
17 Mar 2022 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.142 (-3.37%) | 0 |
16 Mar 2022 | USD | 4.212 | 4.212 | 4.212 | 4.212 | 4.212 | -0.248 (-5.56%) | 0 |
15 Mar 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.11 (-2.41%) | 0 |
14 Mar 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.15 (+3.39%) | 0 |