Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.13 (+3.03%) | 0 |
10 Mar 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.015 (+0.35%) | 0 |
9 Mar 2022 | USD | 4.275 | 4.275 | 4.275 | 4.275 | 4.275 | -0.217 (-4.83%) | 0 |
8 Mar 2022 | USD | 4.492 | 4.492 | 4.492 | 4.492 | 4.492 | -0.048 (-1.06%) | 0 |
7 Mar 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.2 (+4.61%) | 0 |
4 Mar 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.13 (+3.09%) | 0 |
3 Mar 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.1 (+2.43%) | 0 |
2 Mar 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.201 (-4.66%) | 0 |
1 Mar 2022 | USD | 4.311 | 4.311 | 4.311 | 4.311 | 4.311 | +0.16 (+3.85%) | 0 |
28 Feb 2022 | USD | 4.151 | 4.151 | 4.151 | 4.151 | 4.151 | -0.029 (-0.69%) | 0 |
25 Feb 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.194 (-4.44%) | 0 |
24 Feb 2022 | USD | 4.374 | 4.374 | 4.374 | 4.374 | 4.374 | -0.216 (-4.71%) | 0 |
23 Feb 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.15 (+3.38%) | 0 |
22 Feb 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.12 (+2.78%) | 0 |
18 Feb 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.08 (+1.89%) | 0 |
17 Feb 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.21 (+5.21%) | 0 |
16 Feb 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.01 (-0.25%) | 0 |
15 Feb 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.23 (-5.39%) | 0 |
14 Feb 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.04 (+0.95%) | 0 |
11 Feb 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.08 (+1.93%) | 0 |
10 Feb 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.14 (+3.49%) | 0 |
9 Feb 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.16 (-3.84%) | 0 |
8 Feb 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.14 (-3.25%) | 0 |
7 Feb 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.04 (-0.92%) | 0 |
4 Feb 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 0 |
3 Feb 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.16 (+3.77%) | 0 |
2 Feb 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.09 (+2.17%) | 0 |
1 Feb 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 0 |
31 Jan 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.19 (-4.28%) | 0 |
28 Jan 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.11 (-2.42%) | 0 |