Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.14 (+3.17%) | 0 |
26 Jan 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.09 (+2.08%) | 0 |
25 Jan 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.09 (+2.13%) | 0 |
24 Jan 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.15 (-3.42%) | 0 |
21 Jan 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.12 (+2.82%) | 0 |
20 Jan 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.12 (+2.90%) | 0 |
19 Jan 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.11 (+2.73%) | 0 |
18 Jan 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.21 (+5.50%) | 0 |
14 Jan 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.01 (-0.26%) | 0 |
13 Jan 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.05 (+1.32%) | 0 |
12 Jan 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.06 (+1.61%) | 0 |
11 Jan 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.08 (-2.11%) | 0 |
10 Jan 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.03 (+0.80%) | 0 |
7 Jan 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.08 (+2.17%) | 0 |
6 Jan 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.04 (-1.07%) | 0 |
5 Jan 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.24 (+6.88%) | 0 |
4 Jan 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.01 (+0.29%) | 0 |
3 Jan 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.08 (-2.25%) | 0 |
31 Dec 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.01 (+0.28%) | 0 |
30 Dec 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 0 |
28 Dec 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.05 (+1.42%) | 0 |
27 Dec 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.071 (-1.98%) | 0 |
23 Dec 2021 | USD | 3.581 | 3.581 | 3.581 | 3.581 | 3.581 | -0.069 (-1.89%) | 0 |
22 Dec 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.06 (-1.62%) | 0 |
21 Dec 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.22 (-5.60%) | 0 |
20 Dec 2021 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.12 (+3.15%) | 0 |
17 Dec 2021 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.08 (-2.06%) | 0 |
16 Dec 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.15 (+4.01%) | 0 |
15 Dec 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.12 (-3.11%) | 0 |