Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.06 (+1.58%) | 0 |
13 Dec 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.11 (+2.98%) | 0 |
10 Dec 2021 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.029 (+0.79%) | 0 |
9 Dec 2021 | USD | 3.661 | 3.661 | 3.661 | 3.661 | 3.661 | +0.174 (+4.99%) | 0 |
8 Dec 2021 | USD | 3.4871 | 3.4871 | 3.4871 | 3.4871 | 3.4871 | -0.061 (-1.72%) | 0 |
7 Dec 2021 | USD | 3.548 | 3.548 | 3.548 | 3.548 | 3.548 | -0.173 (-4.65%) | 0 |
6 Dec 2021 | USD | 3.721 | 3.721 | 3.721 | 3.721 | 3.721 | -0.149 (-3.85%) | 0 |
3 Dec 2021 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.16 (+4.31%) | 0 |
2 Dec 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.2 (-5.12%) | 0 |
1 Dec 2021 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.17 (+4.55%) | 0 |
30 Nov 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.13 (+3.60%) | 0 |
29 Nov 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 0 |
26 Nov 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.26 (+7.78%) | 0 |
24 Nov 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.015 (-0.45%) | 0 |
23 Nov 2021 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | +0.01 (+0.30%) | 0 |
22 Nov 2021 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | +0.035 (+1.06%) | 0 |
19 Nov 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.06 (+1.85%) | 0 |
18 Nov 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.04 (+1.25%) | 0 |
17 Nov 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.085 (+2.72%) | 0 |
16 Nov 2021 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.013 (-0.41%) | 0 |
15 Nov 2021 | USD | 3.138 | 3.138 | 3.138 | 3.138 | 3.138 | +0.028 (+0.90%) | 0 |
12 Nov 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.06 (-1.89%) | 0 |
10 Nov 2021 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.109 (+3.56%) | 0 |
9 Nov 2021 | USD | 3.061 | 3.061 | 3.061 | 3.061 | 3.061 | +0.046 (+1.53%) | 0 |
8 Nov 2021 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | -0.015 (-0.50%) | 0 |
5 Nov 2021 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.11 (-3.50%) | 0 |
4 Nov 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.01 (+0.32%) | 0 |
3 Nov 2021 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.131 (-4.02%) | 0 |
2 Nov 2021 | USD | 3.261 | 3.261 | 3.261 | 3.261 | 3.261 | -0.012 (-0.37%) | 0 |