Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 3.273 | 3.273 | 3.273 | 3.273 | 3.273 | -0.187 (-5.40%) | 0 |
29 Oct 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.01 (+0.29%) | 0 |
28 Oct 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.16 (-4.43%) | 0 |
27 Oct 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.149 (+4.31%) | 0 |
26 Oct 2021 | USD | 3.461 | 3.461 | 3.461 | 3.461 | 3.461 | +0.056 (+1.64%) | 0 |
25 Oct 2021 | USD | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | -0.075 (-2.16%) | 0 |
22 Oct 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.02 (+0.58%) | 0 |
21 Oct 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 0 |
20 Oct 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.052 (-1.47%) | 0 |
19 Oct 2021 | USD | 3.532 | 3.532 | 3.532 | 3.532 | 3.532 | -0.028 (-0.79%) | 0 |
18 Oct 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 0 |
15 Oct 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.03 (+0.85%) | 0 |
14 Oct 2021 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.11 (-3.01%) | 0 |
13 Oct 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.026 (-0.71%) | 0 |
12 Oct 2021 | USD | 3.676 | 3.676 | 3.676 | 3.676 | 3.676 | -0.047 (-1.26%) | 0 |
11 Oct 2021 | USD | 3.723 | 3.723 | 3.723 | 3.723 | 3.723 | +0.043 (+1.17%) | 0 |
8 Oct 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.06 (+1.66%) | 0 |
7 Oct 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.12 (-3.21%) | 0 |
6 Oct 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.042 (+1.14%) | 0 |
5 Oct 2021 | USD | 3.698 | 3.698 | 3.698 | 3.698 | 3.698 | -0.038 (-1.02%) | 0 |
4 Oct 2021 | USD | 3.736 | 3.736 | 3.736 | 3.736 | 3.736 | +0.086 (+2.36%) | 0 |
1 Oct 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.13 (-3.44%) | 0 |
30 Sep 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.06 (+1.61%) | 0 |
29 Sep 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.016 (+0.43%) | 0 |
28 Sep 2021 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 3.704 | +0.16 (+4.51%) | 0 |
27 Sep 2021 | USD | 3.544 | 3.544 | 3.544 | 3.544 | 3.544 | -0.106 (-2.90%) | 0 |
24 Sep 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.04 (+1.11%) | 0 |
23 Sep 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.13 (-3.48%) | 0 |
22 Sep 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.103 (-2.68%) | 0 |
21 Sep 2021 | USD | 3.843 | 3.843 | 3.843 | 3.843 | 3.843 | -0.013 (-0.34%) | 0 |