Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 3.856 | 3.856 | 3.856 | 3.856 | 3.856 | +0.176 (+4.78%) | 0 |
17 Sep 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 0 |
16 Sep 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 0 |
15 Sep 2021 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.081 (-2.15%) | 0 |
14 Sep 2021 | USD | 3.771 | 3.771 | 3.771 | 3.771 | 3.771 | +0.096 (+2.61%) | 0 |
13 Sep 2021 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | -0.045 (-1.21%) | 0 |
10 Sep 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.07 (+1.92%) | 0 |
9 Sep 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.082 (+2.30%) | 0 |
7 Sep 2021 | USD | 3.568 | 3.568 | 3.568 | 3.568 | 3.568 | +0.048 (+1.36%) | 0 |
3 Sep 2021 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.04 (+1.15%) | 0 |
2 Sep 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.053 (-1.50%) | 0 |
1 Sep 2021 | USD | 3.533 | 3.533 | 3.533 | 3.533 | 3.533 | -0.042 (-1.17%) | 0 |
31 Aug 2021 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | -0.028 (-0.78%) | 0 |
30 Aug 2021 | USD | 3.603 | 3.603 | 3.603 | 3.603 | 3.603 | +0.033 (+0.92%) | 0 |
27 Aug 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.21 (-5.56%) | 0 |
26 Aug 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.09 (+2.44%) | 0 |
25 Aug 2021 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.032 (-0.86%) | 0 |
24 Aug 2021 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | -0.077 (-2.03%) | 0 |
23 Aug 2021 | USD | 3.799 | 3.799 | 3.799 | 3.799 | 3.799 | -0.141 (-3.58%) | 0 |
20 Aug 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.12 (-2.96%) | 0 |
19 Aug 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.09 (+2.27%) | 0 |
18 Aug 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.064 (+1.64%) | 0 |
17 Aug 2021 | USD | 3.906 | 3.906 | 3.906 | 3.906 | 3.906 | +0.088 (+2.30%) | 0 |
16 Aug 2021 | USD | 3.818 | 3.818 | 3.818 | 3.818 | 3.818 | +0.068 (+1.81%) | 0 |
13 Aug 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.07 (+1.90%) | 0 |
12 Aug 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.02 (+0.55%) | 0 |
11 Aug 2021 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 0 |
10 Aug 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.015 (-0.40%) | 0 |
9 Aug 2021 | USD | 3.715 | 3.715 | 3.715 | 3.715 | 3.715 | +0.045 (+1.23%) | 0 |