Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.04 (-1.08%) | 0 |
5 Aug 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.14 (-3.64%) | 0 |
4 Aug 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.095 (+2.53%) | 0 |
3 Aug 2021 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | -0.028 (-0.74%) | 0 |
2 Aug 2021 | USD | 3.783 | 3.783 | 3.783 | 3.783 | 3.783 | +0.036 (+0.96%) | 0 |
30 Jul 2021 | USD | 3.7469 | 3.7469 | 3.7469 | 3.7469 | 3.7469 | +0.041 (+1.11%) | 0 |
29 Jul 2021 | USD | 3.7056 | 3.7056 | 3.7056 | 3.7056 | 3.7056 | -0.044 (-1.18%) | 0 |
28 Jul 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 0 |
27 Jul 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.07 (+1.85%) | 0 |
26 Jul 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 0 |
23 Jul 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 0 |
22 Jul 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.1 (+2.68%) | 0 |
21 Jul 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.12 (-3.12%) | 0 |
20 Jul 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.19 (-4.70%) | 0 |
19 Jul 2021 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.1 (+2.54%) | 0 |
16 Jul 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.081 (+2.10%) | 0 |
15 Jul 2021 | USD | 3.8588 | 3.8588 | 3.8588 | 3.8588 | 3.8588 | +0.039 (+1.02%) | 0 |
14 Jul 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.11 (+2.96%) | 0 |
13 Jul 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.13 (+3.63%) | 0 |
12 Jul 2021 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.009 (-0.24%) | 0 |
9 Jul 2021 | USD | 3.5885 | 3.5885 | 3.5885 | 3.5885 | 3.5885 | -0.151 (-4.05%) | 0 |
8 Jul 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.07 (+1.91%) | 0 |
7 Jul 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.06 (+1.66%) | 0 |
6 Jul 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.1 (+2.85%) | 0 |
2 Jul 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.07 (+2.03%) | 0 |
1 Jul 2021 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.058 (-1.66%) | 0 |
30 Jun 2021 | USD | 3.498 | 3.498 | 3.498 | 3.498 | 3.498 | -0.006 (-0.17%) | 0 |
29 Jun 2021 | USD | 3.504 | 3.504 | 3.504 | 3.504 | 3.504 | +0.041 (+1.18%) | 0 |
28 Jun 2021 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 3.463 | +0.043 (+1.26%) | 0 |
25 Jun 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 0 |