Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.09 (-2.56%) | 0 |
23 Jun 2021 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.029 (-0.82%) | 0 |
22 Jun 2021 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | -0.032 (-0.89%) | 0 |
21 Jun 2021 | USD | 3.581 | 3.581 | 3.581 | 3.581 | 3.581 | -0.159 (-4.25%) | 0 |
18 Jun 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.16 (+4.47%) | 0 |
17 Jun 2021 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.09 (+2.58%) | 0 |
16 Jun 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.016 (+0.46%) | 0 |
15 Jun 2021 | USD | 3.474 | 3.474 | 3.474 | 3.474 | 3.474 | +0.019 (+0.55%) | 0 |
14 Jun 2021 | USD | 3.455 | 3.455 | 3.455 | 3.455 | 3.455 | +0.035 (+1.02%) | 0 |
11 Jun 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.08 (-2.29%) | 0 |
10 Jun 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 0 |
9 Jun 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.049 (+1.44%) | 0 |
8 Jun 2021 | USD | 3.401 | 3.401 | 3.401 | 3.401 | 3.401 | -0.079 (-2.27%) | 0 |
7 Jun 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.11 (-3.06%) | 0 |
4 Jun 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.02 (-0.55%) | 0 |
3 Jun 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.06 (+1.69%) | 0 |
2 Jun 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 0 |
1 Jun 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.08 (-2.20%) | 0 |
28 May 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.01 (+0.28%) | 0 |
27 May 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.079 (-2.13%) | 0 |
26 May 2021 | USD | 3.709 | 3.709 | 3.709 | 3.709 | 3.709 | -0.14 (-3.64%) | 0 |
25 May 2021 | USD | 3.849 | 3.849 | 3.849 | 3.849 | 3.849 | +0.069 (+1.83%) | 0 |
24 May 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.04 (-1.05%) | 0 |
21 May 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.02 (-0.52%) | 0 |
20 May 2021 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.05 (-1.29%) | 0 |
19 May 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.055 (+1.43%) | 0 |
18 May 2021 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | +0.052 (+1.37%) | 0 |
17 May 2021 | USD | 3.783 | 3.783 | 3.783 | 3.783 | 3.783 | -0.007 (-0.18%) | 0 |
14 May 2021 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.18 (-4.53%) | 0 |
13 May 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.11 (-2.70%) | 0 |