Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.229 (+5.95%) | 0 |
11 May 2021 | USD | 3.851 | 3.851 | 3.851 | 3.851 | 3.851 | +0.018 (+0.47%) | 0 |
10 May 2021 | USD | 3.833 | 3.833 | 3.833 | 3.833 | 3.833 | +0.193 (+5.30%) | 0 |
7 May 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.1 (-2.67%) | 0 |
6 May 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.002 (-0.06%) | 0 |
5 May 2021 | USD | 3.7421 | 3.7421 | 3.7421 | 3.7421 | 3.7421 | +0.022 (+0.59%) | 0 |
4 May 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.09 (+2.48%) | 0 |
3 May 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.032 (-0.88%) | 0 |
30 Apr 2021 | USD | 3.6621 | 3.6621 | 3.6621 | 3.6621 | 3.6621 | +0.102 (+2.87%) | 0 |
29 Apr 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.03 (+0.85%) | 0 |
28 Apr 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.013 (-0.37%) | 0 |
27 Apr 2021 | USD | 3.543 | 3.543 | 3.543 | 3.543 | 3.543 | -0.011 (-0.31%) | 0 |
26 Apr 2021 | USD | 3.554 | 3.554 | 3.554 | 3.554 | 3.554 | -0.086 (-2.36%) | 0 |
23 Apr 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.14 (-3.70%) | 0 |
22 Apr 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.02 (+0.53%) | 0 |
21 Apr 2021 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.174 (-4.42%) | 0 |
20 Apr 2021 | USD | 3.934 | 3.934 | 3.934 | 3.934 | 3.934 | +0.151 (+3.99%) | 0 |
19 Apr 2021 | USD | 3.783 | 3.783 | 3.783 | 3.783 | 3.783 | +0.103 (+2.80%) | 0 |
16 Apr 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 0 |
15 Apr 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 0 |
14 Apr 2021 | USD | 3.7298 | 3.7298 | 3.7298 | 3.7298 | 3.7298 | -0.065 (-1.72%) | 0 |
13 Apr 2021 | USD | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | +0.017 (+0.45%) | 0 |
12 Apr 2021 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 3.778 | +0.028 (+0.75%) | 0 |
9 Apr 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 0 |
7 Apr 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.13 (+3.52%) | 0 |
6 Apr 2021 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.02 (+0.54%) | 0 |
5 Apr 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.04 (-1.08%) | 0 |
1 Apr 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.117 (-3.05%) | 0 |
31 Mar 2021 | USD | 3.8269 | 3.8269 | 3.8269 | 3.8269 | 3.8269 | -0.088 (-2.25%) | 0 |