Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | -0.134 (-3.31%) | 0 |
29 Mar 2021 | USD | 4.049 | 4.049 | 4.049 | 4.049 | 4.049 | +0.223 (+5.81%) | 0 |
26 Mar 2021 | USD | 3.8265 | 3.8265 | 3.8265 | 3.8265 | 3.8265 | -0.138 (-3.47%) | 0 |
25 Mar 2021 | USD | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | -0.176 (-4.25%) | 0 |
24 Mar 2021 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.184 (+4.66%) | 0 |
23 Mar 2021 | USD | 3.9555 | 3.9555 | 3.9555 | 3.9555 | 3.9555 | +0.288 (+7.86%) | 0 |
22 Mar 2021 | USD | 3.6674 | 3.6674 | 3.6674 | 3.6674 | 3.6674 | +0.073 (+2.02%) | 0 |
19 Mar 2021 | USD | 3.5947 | 3.5947 | 3.5947 | 3.5947 | 3.5947 | -0.075 (-2.05%) | 0 |
18 Mar 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.25 (+7.31%) | 0 |
17 Mar 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.062 (-1.78%) | 0 |
16 Mar 2021 | USD | 3.482 | 3.482 | 3.482 | 3.482 | 3.482 | +0.144 (+4.31%) | 0 |
15 Mar 2021 | USD | 3.338 | 3.338 | 3.338 | 3.338 | 3.338 | -0.027 (-0.80%) | 0 |
12 Mar 2021 | USD | 3.3648 | 3.3648 | 3.3648 | 3.3648 | 3.3648 | -0.055 (-1.61%) | 0 |
11 Mar 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.19 (-5.26%) | 0 |
10 Mar 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.141 (-3.76%) | 0 |
9 Mar 2021 | USD | 3.751 | 3.751 | 3.751 | 3.751 | 3.751 | -0.15 (-3.85%) | 0 |
8 Mar 2021 | USD | 3.901 | 3.901 | 3.901 | 3.901 | 3.901 | -0.039 (-0.99%) | 0 |
5 Mar 2021 | USD | 3.9399 | 3.9399 | 3.9399 | 3.9399 | 3.9399 | -0.16 (-3.90%) | 0 |
4 Mar 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.21 (+5.40%) | 0 |
3 Mar 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.09 (+2.37%) | 0 |
2 Mar 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 0 |
1 Mar 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.26 (-6.65%) | 0 |
26 Feb 2021 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.01 (-0.26%) | 0 |
25 Feb 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.37 (+10.42%) | 0 |
24 Feb 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.23 (-6.08%) | 0 |
23 Feb 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.08 (+2.16%) | 0 |
22 Feb 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.07 (+1.93%) | 0 |
19 Feb 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.21 (-5.47%) | 0 |
18 Feb 2021 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.16 (+4.35%) | 0 |
17 Feb 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.07 (+1.94%) | 0 |