Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2000 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 1,548.2999 | -0.06 (-0.50%) | 0 |
31 Oct 2000 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 1,556.0999 | +0.41 (+3.55%) | 0 |
30 Oct 2000 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 1,502.7999 | +0.04 (+0.35%) | 0 |
27 Oct 2000 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 1,497.5999 | +0.04 (+0.35%) | 0 |
26 Oct 2000 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 1,492.3999 | +0.19 (+1.68%) | 0 |
25 Oct 2000 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 1,467.6999 | -0.32 (-2.76%) | 0 |
24 Oct 2000 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 1,509.2999 | -0.17 (-1.44%) | 0 |
23 Oct 2000 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 1,531.3999 | +0.07 (+0.60%) | 0 |
20 Oct 2000 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 1,522.2999 | +0.19 (+1.65%) | 0 |
19 Oct 2000 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 1,497.5999 | +0.46 (+4.16%) | 0 |
18 Oct 2000 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 1,437.7999 | +0.19 (+1.75%) | 0 |
17 Oct 2000 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 1,413.0999 | -0.38 (-3.38%) | 0 |
16 Oct 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1,462.4999 | +0.06 (+0.54%) | 0 |
13 Oct 2000 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 1,454.6999 | +0.52 (+4.87%) | 0 |
12 Oct 2000 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 1,387.0999 | -0.34 (-3.09%) | 0 |
11 Oct 2000 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 1,431.2999 | +0.05 (+0.46%) | 0 |
10 Oct 2000 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 1,424.7999 | -0.32 (-2.84%) | 0 |
9 Oct 2000 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 1,466.3999 | +0.01 (+0.09%) | 0 |
6 Oct 2000 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 1,465.0999 | -0.37 (-3.18%) | 0 |
5 Oct 2000 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 1,513.1999 | -0.14 (-1.19%) | 0 |
4 Oct 2000 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 1,531.3999 | +0.12 (+1.03%) | 0 |
3 Oct 2000 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 1,515.7999 | -0.22 (-1.85%) | 0 |
2 Oct 2000 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 1,544.3999 | -0.2 (-1.66%) | 0 |
29 Sep 2000 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 1,570.3999 | -0.14 (-1.15%) | 0 |
28 Sep 2000 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 1,588.5999 | +0.46 (+3.91%) | 0 |
27 Sep 2000 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 1,528.7999 | -0.01 (-0.08%) | 0 |
26 Sep 2000 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 1,530.0999 | -0.16 (-1.34%) | 0 |
25 Sep 2000 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 1,550.8999 | -0.15 (-1.24%) | 0 |
22 Sep 2000 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 1,570.3999 | +0.2 (+1.68%) | 0 |
21 Sep 2000 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 1,544.3999 | -0.31 (-2.54%) | 0 |