Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2000 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 1,524.8999 | -0.06 (-0.51%) | 0 |
8 Aug 2000 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 1,532.6999 | -0.07 (-0.59%) | 0 |
7 Aug 2000 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 1,541.7999 | +0.19 (+1.63%) | 0 |
4 Aug 2000 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 1,517.0999 | +0.12 (+1.04%) | 0 |
3 Aug 2000 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 1,501.4999 | -0.01 (-0.09%) | 0 |
2 Aug 2000 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 1,502.7999 | +0.08 (+0.70%) | 0 |
1 Aug 2000 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 1,492.3999 | -0.16 (-1.37%) | 0 |
31 Jul 2000 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 1,513.1999 | +0.4 (+3.56%) | 0 |
28 Jul 2000 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 1,461.1999 | -0.29 (-2.52%) | 0 |
27 Jul 2000 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 1,498.8999 | -0.51 (-4.24%) | 0 |
26 Jul 2000 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 1,565.1999 | -0.09 (-0.74%) | 0 |
25 Jul 2000 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 1,576.8999 | +0.11 (+0.92%) | 0 |
24 Jul 2000 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 1,562.5999 | -0.22 (-1.80%) | 0 |
21 Jul 2000 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 1,591.1999 | -0.46 (-3.62%) | 0 |
20 Jul 2000 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 1,650.9999 | +0.25 (+2.01%) | 0 |
19 Jul 2000 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 1,618.4999 | -0.21 (-1.66%) | 0 |
18 Jul 2000 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 1,645.7999 | -0.31 (-2.39%) | 0 |
17 Jul 2000 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 1,686.0999 | +0.05 (+0.39%) | 0 |
14 Jul 2000 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 1,679.5999 | -0.02 (-0.15%) | 0 |
13 Jul 2000 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 1,682.1999 | +0.06 (+0.47%) | 0 |
12 Jul 2000 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 1,674.3999 | +0.31 (+2.47%) | 0 |
11 Jul 2000 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 1,634.0999 | -0.03 (-0.24%) | 0 |
10 Jul 2000 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 1,637.9999 | +0.04 (+0.32%) | 0 |
7 Jul 2000 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 1,632.7999 | +0.14 (+1.13%) | 0 |
6 Jul 2000 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 1,614.5999 | +0.17 (+1.39%) | 0 |
5 Jul 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1,592.4999 | -0.23 (-1.84%) | 0 |
4 Jul 2000 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 1,622.3999 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 1,622.3999 | +0.15 (+1.22%) | 0 |
30 Jun 2000 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 1,602.8999 | -0.01 (-0.08%) | 0 |
29 Jun 2000 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 1,604.1999 | -0.3 (-2.37%) | 0 |