Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2000 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 1,643.1999 | +0.43 (+3.52%) | 0 |
27 Jun 2000 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 1,587.2999 | -0.28 (-2.24%) | 0 |
26 Jun 2000 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 1,623.6999 | +0.19 (+1.54%) | 0 |
23 Jun 2000 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 1,598.9999 | -0.14 (-1.13%) | 0 |
22 Jun 2000 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 1,617.1999 | -0.47 (-3.64%) | 0 |
21 Jun 2000 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 1,678.2999 | +0.02 (+0.16%) | 0 |
20 Jun 2000 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 1,675.6999 | +0.07 (+0.55%) | 0 |
19 Jun 2000 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 1,666.5999 | +0.27 (+2.15%) | 0 |
16 Jun 2000 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 1,631.4999 | -0.02 (-0.16%) | 0 |
15 Jun 2000 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 1,634.0999 | +0.06 (+0.48%) | 0 |
14 Jun 2000 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 1,626.2999 | -0.15 (-1.18%) | 0 |
13 Jun 2000 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 1,645.7999 | +0.16 (+1.28%) | 0 |
12 Jun 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,624.9999 | -0.49 (-3.77%) | 0 |
9 Jun 2000 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 1,688.6999 | +0.25 (+1.96%) | 0 |
8 Jun 2000 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 1,656.1999 | -0.09 (-0.70%) | 0 |
7 Jun 2000 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 1,667.8999 | +0.18 (+1.42%) | 0 |
6 Jun 2000 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 1,644.4999 | -0.09 (-0.71%) | 0 |
5 Jun 2000 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 1,656.1999 | -0.02 (-0.16%) | 0 |
2 Jun 2000 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 1,658.7999 | +0.6 (+4.93%) | 0 |
1 Jun 2000 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 1,580.7999 | +0.5 (+4.29%) | 0 |
31 May 2000 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 1,515.7999 | -0.03 (-0.26%) | 0 |
30 May 2000 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 1,519.6999 | +0.57 (+5.13%) | 0 |
29 May 2000 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 1,445.5999 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 1,445.5999 | -0.01 (-0.09%) | 0 |
25 May 2000 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 1,446.8999 | -0.18 (-1.59%) | 0 |
24 May 2000 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 1,470.2999 | +0.13 (+1.16%) | 0 |
23 May 2000 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 1,453.3999 | -0.42 (-3.62%) | 0 |
22 May 2000 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 1,507.9999 | -0.22 (-1.86%) | 0 |
19 May 2000 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 1,536.5999 | -0.4 (-3.27%) | 0 |
18 May 2000 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 1,588.5999 | -0.29 (-2.32%) | 0 |