Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.08 (-1.68%) | 0 |
6 Apr 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.08 (+1.71%) | 0 |
4 Apr 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.14 (+3.08%) | 0 |
3 Apr 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.13 (-2.78%) | 0 |
30 Mar 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.014 (+0.30%) | 0 |
29 Mar 2023 | USD | 4.656 | 4.656 | 4.656 | 4.656 | 4.656 | -0.073 (-1.54%) | 0 |
28 Mar 2023 | USD | 4.729 | 4.729 | 4.729 | 4.729 | 4.729 | +0.006 (+0.13%) | 0 |
27 Mar 2023 | USD | 4.723 | 4.723 | 4.723 | 4.723 | 4.723 | -0.067 (-1.40%) | 0 |
24 Mar 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.06 (-1.24%) | 0 |
23 Mar 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.03 (+0.62%) | 0 |
22 Mar 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.2 (+4.33%) | 0 |
21 Mar 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.13 (-2.74%) | 0 |
20 Mar 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.07 (-1.45%) | 0 |
17 Mar 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.18 (+3.88%) | 0 |
16 Mar 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.1 (-2.11%) | 0 |
15 Mar 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.12 (+2.60%) | 0 |
14 Mar 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.13 (-2.74%) | 0 |
13 Mar 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.11 (+2.37%) | 0 |
10 Mar 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.21 (+4.74%) | 0 |
9 Mar 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.2 (+4.73%) | 0 |
8 Mar 2023 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.08 (+1.93%) | 0 |
6 Mar 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.11 (+2.72%) | 0 |
3 Mar 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.09 (-2.18%) | 0 |
2 Mar 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.02 (-0.48%) | 0 |
1 Mar 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.03 (-0.72%) | 0 |