Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.07 (+1.98%) | 0 |
12 Feb 2021 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.01 (-0.28%) | 0 |
11 Feb 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 0 |
10 Feb 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.07 (+2.00%) | 0 |
9 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 0 |
8 Feb 2021 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.24 (-6.35%) | 0 |
5 Feb 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.13 (-3.32%) | 0 |
4 Feb 2021 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.19 (-4.63%) | 0 |
3 Feb 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.036 (-0.87%) | 0 |
2 Feb 2021 | USD | 4.136 | 4.136 | 4.136 | 4.136 | 4.136 | -0.11 (-2.59%) | 0 |
1 Feb 2021 | USD | 4.246 | 4.246 | 4.246 | 4.246 | 4.246 | -0.224 (-5.01%) | 0 |
29 Jan 2021 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.16 (+3.71%) | 0 |
28 Jan 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.01 (+0.23%) | 0 |
27 Jan 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.209 (+5.11%) | 0 |
26 Jan 2021 | USD | 4.091 | 4.091 | 4.091 | 4.091 | 4.091 | +0.068 (+1.69%) | 0 |
25 Jan 2021 | USD | 4.023 | 4.023 | 4.023 | 4.023 | 4.023 | +0.023 (+0.58%) | 0 |
22 Jan 2021 | USD | 4 | 4 | 4 | 4 | 4 | -0.13 (-3.15%) | 0 |
21 Jan 2021 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.09 (+2.23%) | 0 |
20 Jan 2021 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.05 (-1.22%) | 0 |
19 Jan 2021 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.14 (-3.31%) | 0 |
15 Jan 2021 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.17 (+4.19%) | 0 |
14 Jan 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.22 (-5.14%) | 0 |
13 Jan 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.08 (+1.90%) | 0 |
12 Jan 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.19 (-4.33%) | 0 |
11 Jan 2021 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.03 (+0.69%) | 0 |
7 Jan 2021 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.2 (-4.39%) | 0 |
6 Jan 2021 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.39 (-7.88%) | 0 |
5 Jan 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.17 (-3.32%) | 0 |
4 Jan 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.14 (+2.81%) | 0 |