Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2000 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 1,626.2999 | -0.3 (-2.34%) | 0 |
16 May 2000 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 1,665.2999 | +0.26 (+2.07%) | 0 |
15 May 2000 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 1,631.4999 | +0.2 (+1.62%) | 0 |
12 May 2000 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 1,605.4999 | +0.01 (+0.08%) | 0 |
11 May 2000 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 1,604.1999 | +0.54 (+4.58%) | 0 |
10 May 2000 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 1,533.9999 | -0.52 (-4.22%) | 0 |
9 May 2000 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 1,601.5999 | -0.3 (-2.38%) | 0 |
8 May 2000 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 1,640.5999 | -0.45 (-3.44%) | 0 |
5 May 2000 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 1,699.0999 | +0.36 (+2.83%) | 0 |
4 May 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 1,652.2999 | +0.22 (+1.76%) | 0 |
3 May 2000 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 1,623.6999 | -0.34 (-2.65%) | 0 |
2 May 2000 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 1,667.8999 | -0.52 (-3.90%) | 0 |
1 May 2000 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 1,735.4999 | +0.39 (+3.01%) | 0 |
28 Apr 2000 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 1,684.7999 | +0.35 (+2.78%) | 0 |
27 Apr 2000 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 1,639.2999 | +0.4 (+3.28%) | 0 |
26 Apr 2000 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 1,587.2999 | -0.41 (-3.25%) | 0 |
25 Apr 2000 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 1,640.5999 | +0.84 (+7.13%) | 0 |
24 Apr 2000 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 1,531.3999 | -0.49 (-3.99%) | 0 |
21 Apr 2000 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 1,595.0999 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 1,595.0999 | -0.18 (-1.45%) | 0 |
19 Apr 2000 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 1,618.4999 | -0.14 (-1.11%) | 0 |
18 Apr 2000 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 1,636.6999 | +0.84 (+7.15%) | 0 |
17 Apr 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1,527.4999 | +0.24 (+2.09%) | 0 |
14 Apr 2000 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 1,496.2999 | -1.14 (-9.01%) | 0 |
13 Apr 2000 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 1,644.4999 | -0.1 (-0.78%) | 0 |
12 Apr 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1,657.4999 | -0.59 (-4.42%) | 0 |
11 Apr 2000 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 1,734.1999 | -0.07 (-0.52%) | 0 |
10 Apr 2000 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 1,743.2999 | -0.87 (-6.09%) | 0 |
7 Apr 2000 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 1,856.3999 | +0.28 (+2.00%) | 0 |
6 Apr 2000 | USD | 14 | 14 | 14 | 14 | 1,819.9999 | +0.51 (+3.78%) | 0 |