Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2000 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 1,753.6999 | +0.45 (+3.45%) | 0 |
4 Apr 2000 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 1,695.1999 | -0.21 (-1.58%) | 0 |
3 Apr 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1,722.4999 | -0.75 (-5.36%) | 0 |
31 Mar 2000 | USD | 14 | 14 | 14 | 14 | 1,819.9999 | +0.26 (+1.89%) | 0 |
30 Mar 2000 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 1,786.1999 | -0.32 (-2.28%) | 0 |
29 Mar 2000 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 1,827.7999 | -0.46 (-3.17%) | 0 |
28 Mar 2000 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 1,887.5999 | -0.56 (-3.71%) | 0 |
27 Mar 2000 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 1,960.3999 | -0.03 (-0.20%) | 0 |
24 Mar 2000 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 1,964.2999 | -0.02 (-0.13%) | 0 |
23 Mar 2000 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 1,966.8999 | +0.06 (+0.40%) | 0 |
22 Mar 2000 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 1,959.0999 | +0.58 (+4.00%) | 0 |
21 Mar 2000 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 1,883.6999 | +0.22 (+1.54%) | 0 |
20 Mar 2000 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 1,855.0999 | -1.01 (-6.61%) | 0 |
17 Mar 2000 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 1,986.3999 | -0.1 (-0.65%) | 0 |
16 Mar 2000 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 1,999.3999 | +0.68 (+4.63%) | 0 |
15 Mar 2000 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 1,910.9999 | -0.42 (-2.78%) | 0 |
14 Mar 2000 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 1,965.5999 | -0.58 (-3.69%) | 0 |
13 Mar 2000 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 2,040.9999 | -0.52 (-3.21%) | 0 |
10 Mar 2000 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 2,108.5999 | -0.13 (-0.80%) | 0 |
9 Mar 2000 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 2,125.4999 | +0.45 (+2.83%) | 0 |
8 Mar 2000 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 2,066.9999 | -0.01 (-0.06%) | 0 |
7 Mar 2000 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 2,068.2999 | -0.22 (-1.36%) | 0 |
6 Mar 2000 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 2,096.8999 | +0.13 (+0.81%) | 0 |
3 Mar 2000 | USD | 16 | 16 | 16 | 16 | 2,079.9999 | +0.48 (+3.09%) | 0 |
2 Mar 2000 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 2,017.5999 | -0.18 (-1.15%) | 0 |
1 Mar 2000 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 2,040.9999 | +0.33 (+2.15%) | 0 |
29 Feb 2000 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 1,998.0999 | +0.64 (+4.34%) | 0 |
28 Feb 2000 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 1,914.8999 | +0.05 (+0.34%) | 0 |
25 Feb 2000 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 1,908.3999 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 1,908.3999 | +0.12 (+0.82%) | 0 |