Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2000 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 1,892.7999 | +0.34 (+2.39%) | 0 |
22 Feb 2000 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 1,848.5999 | -0.13 (-0.91%) | 0 |
21 Feb 2000 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 1,865.4999 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 1,865.4999 | -0.5 (-3.37%) | 0 |
17 Feb 2000 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 1,930.4999 | +0.34 (+2.34%) | 0 |
16 Feb 2000 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 1,886.2999 | +0.25 (+1.75%) | 0 |
15 Feb 2000 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 1,853.7999 | +0.01 (+0.07%) | 0 |
14 Feb 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1,852.4999 | +0.08 (+0.56%) | 0 |
11 Feb 2000 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 1,842.0999 | -0.21 (-1.46%) | 0 |
10 Feb 2000 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 1,869.3999 | +0.22 (+1.55%) | 0 |
9 Feb 2000 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 1,840.7999 | -0.1 (-0.70%) | 0 |
8 Feb 2000 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 1,853.7999 | +0.18 (+1.28%) | 0 |
7 Feb 2000 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 1,830.3999 | +0.16 (+1.15%) | 0 |
4 Feb 2000 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 1,809.5999 | +0.14 (+1.02%) | 0 |
3 Feb 2000 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 1,791.3999 | +0.39 (+2.91%) | 0 |
2 Feb 2000 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 1,740.6999 | +0.17 (+1.29%) | 0 |
1 Feb 2000 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 1,718.5999 | +0.32 (+2.48%) | 0 |
31 Jan 2000 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 1,676.9999 | -0.3 (-2.27%) | 0 |
28 Jan 2000 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 1,715.9999 | -0.45 (-3.30%) | 0 |
27 Jan 2000 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 1,774.4999 | -0.13 (-0.94%) | 0 |
26 Jan 2000 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 1,791.3999 | -0.03 (-0.22%) | 0 |
25 Jan 2000 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 1,795.2999 | -0.03 (-0.22%) | 0 |
24 Jan 2000 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 1,799.1999 | -0.46 (-3.22%) | 0 |
21 Jan 2000 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 1,858.9999 | +0.23 (+1.63%) | 0 |
20 Jan 2000 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 1,829.0999 | +0.28 (+2.03%) | 0 |
19 Jan 2000 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 1,792.6999 | +0.23 (+1.70%) | 0 |
18 Jan 2000 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 1,762.7999 | +0.16 (+1.19%) | 0 |
17 Jan 2000 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 1,741.9999 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 1,741.9999 | +0.25 (+1.90%) | 0 |
13 Jan 2000 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 1,709.4999 | +0.36 (+2.81%) | 0 |