Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2000 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 1,662.7 | -0.09 (-0.70%) | 0 |
11 Jan 2000 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 1,674.4 | -0.32 (-2.42%) | 0 |
10 Jan 2000 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 1,716 | +0.38 (+2.96%) | 0 |
7 Jan 2000 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 1,666.6 | +0.43 (+3.47%) | 0 |
6 Jan 2000 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 1,610.7 | -0.12 (-0.96%) | 0 |
5 Jan 2000 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 1,626.3 | -0.02 (-0.16%) | 0 |
4 Jan 2000 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 1,628.9 | -0.63 (-4.79%) | 0 |
3 Jan 2000 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 1,710.8 | -0.22 (-1.64%) | 0 |
31 Dec 1999 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 1,739.4 | +0.22 (+1.67%) | 0 |
30 Dec 1999 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 1,710.8 | -0.06 (-0.45%) | 0 |
29 Dec 1999 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 1,718.6 | +0.28 (+2.16%) | 0 |
28 Dec 1999 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 1,682.2 | +0.15 (+1.17%) | 0 |
27 Dec 1999 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 1,662.7 | +0.06 (+0.47%) | 0 |
24 Dec 1999 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 1,654.9 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 1,654.9 | +0.13 (+1.03%) | 0 |
22 Dec 1999 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 1,638 | +0.09 (+0.72%) | 0 |
21 Dec 1999 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 1,626.3 | +0.3 (+2.46%) | 0 |
20 Dec 1999 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 1,587.3 | -0.02 (-0.16%) | 0 |
17 Dec 1999 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 1,589.9 | +0.04 (+0.33%) | 0 |
16 Dec 1999 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 1,584.7 | +0.06 (+0.49%) | 0 |
15 Dec 1999 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 1,576.9 | -0.08 (-0.66%) | 0 |
14 Dec 1999 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 1,587.3 | -0.29 (-2.32%) | 0 |
13 Dec 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,625 | +0.12 (+0.97%) | 0 |
10 Dec 1999 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 1,609.4 | +0.08 (+0.65%) | 0 |
9 Dec 1999 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 1,599 | -0.12 (-0.97%) | 0 |
8 Dec 1999 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 1,614.6 | +0.05 (+0.40%) | 0 |
7 Dec 1999 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 1,608.1 | +0.04 (+0.32%) | 0 |
6 Dec 1999 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 1,602.9 | -0.05 (-0.40%) | 0 |
3 Dec 1999 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 1,609.4 | +0.21 (+1.73%) | 0 |
2 Dec 1999 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 1,582.1 | +0.23 (+1.93%) | 0 |