Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1999 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 1,552.2 | +0.04 (+0.34%) | 0 |
30 Nov 1999 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1,547 | -0.15 (-1.24%) | 0 |
29 Nov 1999 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 1,566.5 | -0.05 (-0.41%) | 0 |
26 Nov 1999 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1,573 | +0.03 (+0.25%) | 0 |
25 Nov 1999 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 1,569.1 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 1,569.1 | +0.12 (+1.00%) | 0 |
23 Nov 1999 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 1,553.5 | -0.29 (-2.37%) | 0 |
22 Nov 1999 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 1,591.2 | +0.02 (+0.16%) | 0 |
19 Nov 1999 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 1,588.6 | -0.04 (-0.33%) | 0 |
18 Nov 1999 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 1,593.8 | +0.18 (+1.49%) | 0 |
17 Nov 1999 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 1,570.4 | -0.09 (-0.74%) | 0 |
16 Nov 1999 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 1,582.1 | +0.19 (+1.59%) | 0 |
15 Nov 1999 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 1,557.4 | +0.08 (+0.67%) | 0 |
12 Nov 1999 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1,547 | +0.18 (+1.54%) | 0 |
11 Nov 1999 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 1,523.6 | -0.05 (-0.42%) | 0 |
10 Nov 1999 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 1,530.1 | +0.03 (+0.26%) | 0 |
9 Nov 1999 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 1,526.2 | -0.01 (-0.09%) | 0 |
8 Nov 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1,527.5 | +0.07 (+0.60%) | 0 |
5 Nov 1999 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 1,518.4 | +0.14 (+1.21%) | 0 |
4 Nov 1999 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 1,500.2 | +0.04 (+0.35%) | 0 |
3 Nov 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1,495 | +0.2 (+1.77%) | 0 |
2 Nov 1999 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 1,469 | +0.02 (+0.18%) | 0 |
1 Nov 1999 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 1,466.4 | +0.09 (+0.80%) | 0 |
29 Oct 1999 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 1,454.7 | +0.18 (+1.63%) | 0 |
28 Oct 1999 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 1,431.3 | +0.18 (+1.66%) | 0 |
27 Oct 1999 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 1,407.9 | +0.05 (+0.46%) | 0 |
26 Oct 1999 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 1,401.4 | -0.05 (-0.46%) | 0 |
25 Oct 1999 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 1,407.9 | -0.05 (-0.46%) | 0 |
22 Oct 1999 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 1,414.4 | +0.16 (+1.49%) | 0 |
21 Oct 1999 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 1,393.6 | +0.04 (+0.37%) | 0 |