Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1999 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 1,388.4 | +0.06 (+0.56%) | 0 |
19 Oct 1999 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 1,380.6 | +0.05 (+0.47%) | 0 |
18 Oct 1999 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 1,374.1 | -0.2 (-1.86%) | 0 |
15 Oct 1999 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 1,400.1 | -0.11 (-1.01%) | 0 |
14 Oct 1999 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 1,414.4 | +0.03 (+0.28%) | 0 |
13 Oct 1999 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 1,410.5 | -0.27 (-2.43%) | 0 |
12 Oct 1999 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 1,445.6 | -0.22 (-1.94%) | 0 |
11 Oct 1999 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 1,474.2 | +0.11 (+0.98%) | 0 |
8 Oct 1999 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 1,459.9 | +0.06 (+0.54%) | 0 |
7 Oct 1999 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 1,452.1 | -0.08 (-0.71%) | 0 |
6 Oct 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1,462.5 | +0.1 (+0.90%) | 0 |
5 Oct 1999 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 1,449.5 | -0.07 (-0.62%) | 0 |
4 Oct 1999 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 1,458.6 | +0.25 (+2.28%) | 0 |
1 Oct 1999 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 1,426.1 | -0.15 (-1.35%) | 0 |
30 Sep 1999 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 1,445.6 | +0.2 (+1.83%) | 0 |
29 Sep 1999 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 1,419.6 | +0.07 (+0.65%) | 0 |
28 Sep 1999 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 1,410.5 | -0.12 (-1.09%) | 0 |
27 Sep 1999 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 1,426.1 | +0.15 (+1.39%) | 0 |
24 Sep 1999 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 1,406.6 | -0.07 (-0.64%) | 0 |
23 Sep 1999 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 1,415.7 | -0.25 (-2.24%) | 0 |
22 Sep 1999 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 1,448.2 | +0.03 (+0.27%) | 0 |
21 Sep 1999 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 1,444.3 | -0.14 (-1.24%) | 0 |
20 Sep 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1,462.5 | -0.14 (-1.23%) | 0 |
17 Sep 1999 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 1,480.7 | +0.2 (+1.79%) | 0 |
16 Sep 1999 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 1,454.7 | -0.13 (-1.15%) | 0 |
15 Sep 1999 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 1,471.6 | -0.14 (-1.22%) | 0 |
14 Sep 1999 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 1,489.8 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 1,489.8 | -0.11 (-0.95%) | 0 |
10 Sep 1999 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 1,504.1 | +0.16 (+1.40%) | 0 |
9 Sep 1999 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 1,483.3 | +0.09 (+0.80%) | 0 |