Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1999 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 1,471.6 | -0.13 (-1.14%) | 0 |
7 Sep 1999 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 1,488.5 | +0.05 (+0.44%) | 0 |
6 Sep 1999 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 1,482 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 1,482 | +0.37 (+3.35%) | 0 |
2 Sep 1999 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 1,433.9 | -0.19 (-1.69%) | 0 |
1 Sep 1999 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 1,458.6 | +0.13 (+1.17%) | 0 |
31 Aug 1999 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 1,441.7 | +0.06 (+0.54%) | 0 |
30 Aug 1999 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 1,433.9 | -0.18 (-1.61%) | 0 |
27 Aug 1999 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 1,457.3 | -0.13 (-1.15%) | 0 |
26 Aug 1999 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 1,474.2 | -0.1 (-0.87%) | 0 |
25 Aug 1999 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 1,487.2 | +0.07 (+0.62%) | 0 |
24 Aug 1999 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 1,478.1 | -0.06 (-0.52%) | 0 |
23 Aug 1999 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 1,485.9 | +0.07 (+0.62%) | 0 |
20 Aug 1999 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 1,476.8 | +0.14 (+1.25%) | 0 |
19 Aug 1999 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 1,458.6 | +0.01 (+0.09%) | 0 |
18 Aug 1999 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 1,457.3 | -0.17 (-1.49%) | 0 |
17 Aug 1999 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 1,479.4 | +0.12 (+1.07%) | 0 |
16 Aug 1999 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 1,463.8 | +0.01 (+0.09%) | 0 |
13 Aug 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1,462.5 | +0.14 (+1.26%) | 0 |
12 Aug 1999 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 1,444.3 | +0.04 (+0.36%) | 0 |
11 Aug 1999 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 1,439.1 | +0.18 (+1.65%) | 0 |
10 Aug 1999 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 1,415.7 | -0.11 (-1%) | 0 |
9 Aug 1999 | USD | 11 | 11 | 11 | 11 | 1,430 | -0.1 (-0.90%) | 0 |
6 Aug 1999 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 1,443 | -0.09 (-0.80%) | 0 |
5 Aug 1999 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 1,454.7 | +0.08 (+0.72%) | 0 |
4 Aug 1999 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 1,444.3 | -0.22 (-1.94%) | 0 |
3 Aug 1999 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 1,472.9 | -0.21 (-1.82%) | 0 |
2 Aug 1999 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 1,500.2 | -0.03 (-0.26%) | 0 |
30 Jul 1999 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 1,504.1 | +0.09 (+0.78%) | 0 |
29 Jul 1999 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 1,492.4 | -0.23 (-1.96%) | 0 |