Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1999 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 1,522.3 | +0.05 (+0.43%) | 0 |
27 Jul 1999 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 1,515.8 | +0.13 (+1.13%) | 0 |
26 Jul 1999 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 1,498.9 | -0.16 (-1.37%) | 0 |
23 Jul 1999 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 1,519.7 | -0.11 (-0.93%) | 0 |
22 Jul 1999 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 1,534 | -0.13 (-1.09%) | 0 |
21 Jul 1999 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 1,550.9 | +0.05 (+0.42%) | 0 |
20 Jul 1999 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 1,544.4 | -0.31 (-2.54%) | 0 |
19 Jul 1999 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 1,584.7 | -0.14 (-1.14%) | 0 |
16 Jul 1999 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 1,602.9 | -0.05 (-0.40%) | 0 |
15 Jul 1999 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 1,609.4 | +0.12 (+0.98%) | 0 |
14 Jul 1999 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 1,593.8 | +0.21 (+1.74%) | 0 |
13 Jul 1999 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 1,566.5 | -0.06 (-0.50%) | 0 |
12 Jul 1999 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 1,574.3 | +0.01 (+0.08%) | 0 |
9 Jul 1999 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1,573 | +0.14 (+1.17%) | 0 |
8 Jul 1999 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 1,554.8 | +0.08 (+0.67%) | 0 |
7 Jul 1999 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 1,544.4 | -0.23 (-1.90%) | 0 |
6 Jul 1999 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 1,574.3 | -0.01 (-0.08%) | 0 |
5 Jul 1999 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 1,575.6 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 1,575.6 | +0.09 (+0.75%) | 0 |
1 Jul 1999 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 1,563.9 | -0.1 (-0.82%) | 0 |
30 Jun 1999 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 1,576.9 | +0.14 (+1.17%) | 0 |
29 Jun 1999 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 1,558.7 | +0.12 (+1.01%) | 0 |
28 Jun 1999 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 1,543.1 | +0.23 (+1.98%) | 0 |
25 Jun 1999 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 1,513.2 | -0.01 (-0.09%) | 0 |
24 Jun 1999 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 1,514.5 | -0.07 (-0.60%) | 0 |
23 Jun 1999 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 1,523.6 | -0.12 (-1.01%) | 0 |
22 Jun 1999 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 1,539.2 | -0.05 (-0.42%) | 0 |
21 Jun 1999 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 1,545.7 | +0.16 (+1.36%) | 0 |
18 Jun 1999 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 1,524.9 | +0.11 (+0.95%) | 0 |
17 Jun 1999 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 1,510.6 | +0.03 (+0.26%) | 0 |