Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1999 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 1,506.7 | +0.25 (+2.20%) | 0 |
15 Jun 1999 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 1,474.2 | +0.07 (+0.62%) | 0 |
14 Jun 1999 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 1,465.1 | -0.17 (-1.49%) | 0 |
11 Jun 1999 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 1,487.2 | -0.18 (-1.55%) | 0 |
10 Jun 1999 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 1,510.6 | -0.13 (-1.11%) | 0 |
9 Jun 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1,527.5 | +0.11 (+0.95%) | 0 |
8 Jun 1999 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 1,513.2 | -0.18 (-1.52%) | 0 |
7 Jun 1999 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 1,536.6 | +0.2 (+1.72%) | 0 |
4 Jun 1999 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 1,510.6 | +0.22 (+1.93%) | 0 |
3 Jun 1999 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 1,482 | -0.02 (-0.18%) | 0 |
2 Jun 1999 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 1,484.6 | -0.14 (-1.21%) | 0 |
1 Jun 1999 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 1,502.8 | -0.01 (-0.09%) | 0 |
31 May 1999 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 1,504.1 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 1,504.1 | +0.19 (+1.67%) | 0 |
27 May 1999 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 1,479.4 | -0.01 (-0.09%) | 0 |
26 May 1999 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 1,480.7 | +0.01 (+0.09%) | 0 |
25 May 1999 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 1,479.4 | -0.16 (-1.39%) | 0 |
24 May 1999 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 1,500.2 | -0.42 (-3.51%) | 0 |
21 May 1999 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 1,554.8 | +0.05 (+0.42%) | 0 |
20 May 1999 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 1,548.3 | +0.04 (+0.34%) | 0 |
19 May 1999 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 1,543.1 | +0.16 (+1.37%) | 0 |
18 May 1999 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 1,522.3 | +0.07 (+0.60%) | 0 |
17 May 1999 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 1,513.2 | +0.05 (+0.43%) | 0 |
14 May 1999 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 1,506.7 | -0.37 (-3.09%) | 0 |
13 May 1999 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 1,554.8 | +0.05 (+0.42%) | 0 |
12 May 1999 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 1,548.3 | +0.04 (+0.34%) | 0 |
11 May 1999 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 1,543.1 | +0.12 (+1.02%) | 0 |
10 May 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1,527.5 | +0.25 (+2.17%) | 0 |
7 May 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1,495 | +0.16 (+1.41%) | 0 |
6 May 1999 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 1,474.2 | -0.05 (-0.44%) | 0 |