Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1999 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 1,480.7 | +0.09 (+0.80%) | 0 |
4 May 1999 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 1,469 | -0.17 (-1.48%) | 0 |
3 May 1999 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 1,491.1 | +0.18 (+1.59%) | 0 |
30 Apr 1999 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 1,467.7 | -0.02 (-0.18%) | 0 |
29 Apr 1999 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 1,470.3 | -0.12 (-1.05%) | 0 |
28 Apr 1999 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 1,485.9 | -0.07 (-0.61%) | 0 |
27 Apr 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1,495 | -0.01 (-0.09%) | 0 |
26 Apr 1999 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 1,496.3 | +0.22 (+1.95%) | 0 |
23 Apr 1999 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 1,467.7 | +0.02 (+0.18%) | 0 |
22 Apr 1999 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 1,465.1 | +0.02 (+0.18%) | 0 |
21 Apr 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1,462.5 | +0.44 (+4.07%) | 0 |
20 Apr 1999 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 1,405.3 | +0.09 (+0.84%) | 0 |
19 Apr 1999 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 1,393.6 | -0.32 (-2.90%) | 0 |
16 Apr 1999 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 1,435.2 | +0.05 (+0.45%) | 0 |
15 Apr 1999 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 1,428.7 | +0.02 (+0.18%) | 0 |
14 Apr 1999 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 1,426.1 | -0.01 (-0.09%) | 0 |
13 Apr 1999 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 1,427.4 | +0.15 (+1.39%) | 0 |
12 Apr 1999 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 1,407.9 | +0.26 (+2.46%) | 0 |
9 Apr 1999 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 1,374.1 | +0.24 (+2.32%) | 0 |
8 Apr 1999 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 1,342.9 | +0.17 (+1.67%) | 0 |
7 Apr 1999 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 1,320.8 | -0.2 (-1.93%) | 0 |
6 Apr 1999 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 1,346.8 | -0.05 (-0.48%) | 0 |
5 Apr 1999 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 1,353.3 | +0.12 (+1.17%) | 0 |
2 Apr 1999 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 1,337.7 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 1,337.7 | +0.12 (+1.18%) | 0 |
31 Mar 1999 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 1,322.1 | -0.14 (-1.36%) | 0 |
30 Mar 1999 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 1,340.3 | -0.05 (-0.48%) | 0 |
29 Mar 1999 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 1,346.8 | +0.2 (+1.97%) | 0 |
26 Mar 1999 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 1,320.8 | +0.05 (+0.49%) | 0 |
25 Mar 1999 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 1,314.3 | +0.35 (+3.59%) | 0 |