Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.04 (+0.81%) | 0 |
30 Dec 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.14 (-2.76%) | 0 |
29 Dec 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.24 (+4.96%) | 0 |
28 Dec 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.05 (+1.04%) | 0 |
24 Dec 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.02 (+0.42%) | 0 |
23 Dec 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.11 (-2.25%) | 0 |
22 Dec 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.13 (-2.59%) | 0 |
21 Dec 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.01 (-0.20%) | 0 |
18 Dec 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.06 (+1.21%) | 0 |
17 Dec 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.17 (-3.31%) | 0 |
16 Dec 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.05 (+0.98%) | 0 |
15 Dec 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.31 (-5.75%) | 0 |
14 Dec 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.02 (-0.37%) | 0 |
11 Dec 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.08 (+1.50%) | 0 |
10 Dec 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.14 (-2.56%) | 0 |
9 Dec 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.1 (+1.86%) | 0 |
8 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.17 (-3.07%) | 0 |
7 Dec 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 0 |
3 Dec 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.07 (-1.19%) | 0 |
2 Dec 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 0 |
1 Dec 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.11 (-1.83%) | 0 |
30 Nov 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.43 (+7.69%) | 0 |
27 Nov 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.12 (-2.10%) | 0 |
25 Nov 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.1 (+1.78%) | 0 |
24 Nov 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.44 (-7.27%) | 0 |
23 Nov 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.41 (-6.35%) | 0 |
20 Nov 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.01 (-0.15%) | 0 |
19 Nov 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.19 (-2.85%) | 0 |
18 Nov 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.28 (+4.39%) | 0 |