Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1999 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 1,268.8 | +0.1 (+1.04%) | 0 |
23 Mar 1999 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 1,255.8 | -0.15 (-1.53%) | 0 |
22 Mar 1999 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 1,275.3 | -0.1 (-1.01%) | 0 |
19 Mar 1999 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 1,288.3 | -0.25 (-2.46%) | 0 |
18 Mar 1999 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 1,320.8 | +0.04 (+0.40%) | 0 |
17 Mar 1999 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 1,315.6 | +0.03 (+0.30%) | 0 |
16 Mar 1999 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 1,311.7 | -0.05 (-0.49%) | 0 |
15 Mar 1999 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 1,318.2 | +0.08 (+0.80%) | 0 |
12 Mar 1999 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 1,307.8 | -0.14 (-1.37%) | 0 |
11 Mar 1999 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1,326 | -0.01 (-0.10%) | 0 |
10 Mar 1999 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 1,327.3 | +0.1 (+0.99%) | 0 |
9 Mar 1999 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 1,314.3 | -0.14 (-1.37%) | 0 |
8 Mar 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1,332.5 | +0.08 (+0.79%) | 0 |
5 Mar 1999 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 1,322.1 | +0.1 (+0.99%) | 0 |
4 Mar 1999 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 1,309.1 | +0.12 (+1.21%) | 0 |
3 Mar 1999 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 1,293.5 | 0.0 (0.0%) | 0 |