Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.07 (+1.70%) | 0 |
23 Feb 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.05 (-1.20%) | 0 |
22 Feb 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.02 (-0.48%) | 0 |
21 Feb 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.21 (+5.29%) | 0 |
17 Feb 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 0 |
16 Feb 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.07 (+1.79%) | 0 |
15 Feb 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 0 |
14 Feb 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.08 (-1.97%) | 0 |
10 Feb 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.008 (-0.20%) | 0 |
9 Feb 2023 | USD | 4.068 | 4.068 | 4.068 | 4.068 | 4.068 | +0.098 (+2.47%) | 0 |
8 Feb 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.11 (+2.85%) | 0 |
7 Feb 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.05 (-1.28%) | 0 |
6 Feb 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.1 (+2.62%) | 0 |
3 Feb 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.06 (+1.60%) | 0 |
2 Feb 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.145 (-3.72%) | 0 |
1 Feb 2023 | USD | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | -0.104 (-2.60%) | 0 |
31 Jan 2023 | USD | 3.999 | 3.999 | 3.999 | 3.999 | 3.999 | -0.22 (-5.21%) | 0 |
30 Jan 2023 | USD | 4.219 | 4.219 | 4.219 | 4.219 | 4.219 | +0.119 (+2.90%) | 0 |
27 Jan 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.03 (-0.73%) | 0 |
26 Jan 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.061 (-1.46%) | 0 |
25 Jan 2023 | USD | 4.191 | 4.191 | 4.191 | 4.191 | 4.191 | -0.022 (-0.52%) | 0 |
24 Jan 2023 | USD | 4.213 | 4.213 | 4.213 | 4.213 | 4.213 | +0.026 (+0.62%) | 0 |
23 Jan 2023 | USD | 4.187 | 4.187 | 4.187 | 4.187 | 4.187 | -0.113 (-2.63%) | 0 |
20 Jan 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.14 (-3.15%) | 0 |
19 Jan 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.09 (+2.07%) | 0 |
18 Jan 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.14 (+3.33%) | 0 |
17 Jan 2023 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 0 |
13 Jan 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 0 |
12 Jan 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.16 (-3.64%) | 0 |