Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 0 |
10 Jan 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.12 (-2.60%) | 0 |
9 Jan 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.02 (-0.43%) | 0 |
6 Jan 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.18 (-3.73%) | 0 |
5 Jan 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.09 (+1.90%) | 0 |
4 Jan 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.1 (-2.07%) | 0 |
3 Jan 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.05 (+1.05%) | 0 |
30 Dec 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.02 (+0.42%) | 0 |
29 Dec 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.18 (-3.64%) | 0 |
28 Dec 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.11 (+2.28%) | 0 |
27 Dec 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.05 (+1.05%) | 0 |
23 Dec 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.02 (-0.42%) | 0 |
22 Dec 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.09 (+1.91%) | 0 |
21 Dec 2022 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.12 (-2.48%) | 0 |
20 Dec 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.03 (-0.62%) | 0 |
19 Dec 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.1 (+2.10%) | 0 |
16 Dec 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.04 (+0.85%) | 0 |
15 Dec 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.187 (+4.13%) | 0 |
14 Dec 2022 | USD | 4.533 | 4.533 | 4.533 | 4.533 | 4.533 | +0.046 (+1.03%) | 0 |
13 Dec 2022 | USD | 4.487 | 4.487 | 4.487 | 4.487 | 4.487 | -0.054 (-1.19%) | 0 |
12 Dec 2022 | USD | 4.541 | 4.541 | 4.541 | 4.541 | 4.541 | -0.089 (-1.92%) | 0 |
9 Dec 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.09 (+1.98%) | 0 |
8 Dec 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.04 (-0.87%) | 0 |
7 Dec 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.02 (+0.44%) | 0 |
6 Dec 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.11 (+2.47%) | 0 |
5 Dec 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 0 |
2 Dec 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.04 (-0.93%) | 0 |
1 Dec 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.016 (+0.38%) | 0 |
30 Nov 2022 | USD | 4.264 | 4.264 | 4.264 | 4.264 | 4.264 | -0.212 (-4.74%) | 0 |
29 Nov 2022 | USD | 4.476 | 4.476 | 4.476 | 4.476 | 4.476 | -0.024 (-0.53%) | 0 |