Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.16 (+3.69%) | 0 |
25 Nov 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.02 (-0.46%) | 0 |
23 Nov 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.01 (-0.23%) | 0 |
22 Nov 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.09 (-2.02%) | 0 |
21 Nov 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.05 (+1.13%) | 0 |
18 Nov 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.05 (-1.12%) | 0 |
17 Nov 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.062 (+1.41%) | 0 |
16 Nov 2022 | USD | 4.398 | 4.398 | 4.398 | 4.398 | 4.398 | +0.152 (+3.58%) | 0 |
15 Nov 2022 | USD | 4.246 | 4.246 | 4.246 | 4.246 | 4.246 | -0.117 (-2.68%) | 0 |
14 Nov 2022 | USD | 4.363 | 4.363 | 4.363 | 4.363 | 4.363 | +0.093 (+2.18%) | 0 |
11 Nov 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.06 (-1.39%) | 0 |
10 Nov 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.45 (-9.41%) | 0 |
9 Nov 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.2 (+4.37%) | 0 |
8 Nov 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.04 (-0.87%) | 0 |
4 Nov 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.08 (-1.70%) | 0 |
3 Nov 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.039 (+0.84%) | 0 |
2 Nov 2022 | USD | 4.661 | 4.661 | 4.661 | 4.661 | 4.661 | +0.262 (+5.96%) | 0 |
1 Nov 2022 | USD | 4.399 | 4.399 | 4.399 | 4.399 | 4.399 | -0.02 (-0.45%) | 0 |
31 Oct 2022 | USD | 4.419 | 4.419 | 4.419 | 4.419 | 4.419 | -0.001 (-0.02%) | 0 |
28 Oct 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 0 |
27 Oct 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.009 (-0.19%) | 0 |
26 Oct 2022 | USD | 4.659 | 4.659 | 4.659 | 4.659 | 4.659 | -0.047 (-1.00%) | 0 |
25 Oct 2022 | USD | 4.706 | 4.706 | 4.706 | 4.706 | 4.706 | -0.273 (-5.48%) | 0 |
24 Oct 2022 | USD | 4.979 | 4.979 | 4.979 | 4.979 | 4.979 | -0.031 (-0.62%) | 0 |
21 Oct 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.22 (-4.21%) | 0 |
20 Oct 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.124 (+2.43%) | 0 |
19 Oct 2022 | USD | 5.106 | 5.106 | 5.106 | 5.106 | 5.106 | +0.174 (+3.53%) | 0 |
18 Oct 2022 | USD | 4.932 | 4.932 | 4.932 | 4.932 | 4.932 | -0.115 (-2.28%) | 0 |
17 Oct 2022 | USD | 5.047 | 5.047 | 5.047 | 5.047 | 5.047 | -0.303 (-5.66%) | 0 |