Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.26 (+5.11%) | 0 |
13 Oct 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.23 (-4.32%) | 0 |
12 Oct 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.03 (+0.57%) | 0 |
11 Oct 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.06 (+1.15%) | 0 |
7 Oct 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.29 (+5.87%) | 0 |
6 Oct 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.05 (+1.02%) | 0 |
5 Oct 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.08 (+1.66%) | 0 |
4 Oct 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.38 (-7.32%) | 0 |
3 Oct 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.25 (-4.60%) | 0 |
30 Sep 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.04 (+0.74%) | 0 |
29 Sep 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.177 (+3.39%) | 0 |
28 Sep 2022 | USD | 5.223 | 5.223 | 5.223 | 5.223 | 5.223 | -0.232 (-4.25%) | 0 |
27 Sep 2022 | USD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | -0.028 (-0.51%) | 0 |
26 Sep 2022 | USD | 5.483 | 5.483 | 5.483 | 5.483 | 5.483 | +0.103 (+1.91%) | 0 |
23 Sep 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.19 (+3.66%) | 0 |
22 Sep 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.18 (+3.59%) | 0 |
21 Sep 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.11 (+2.24%) | 0 |
20 Sep 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.11 (+2.30%) | 0 |
19 Sep 2022 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.06 (-1.24%) | 0 |
16 Sep 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.122 (+2.58%) | 0 |
15 Sep 2022 | USD | 4.728 | 4.728 | 4.728 | 4.728 | 4.728 | +0.058 (+1.24%) | 0 |
14 Sep 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.03 (-0.64%) | 0 |
13 Sep 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.33 (+7.55%) | 0 |
12 Sep 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.1 (-2.24%) | 0 |
9 Sep 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.16 (-3.46%) | 0 |
8 Sep 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.068 (-1.45%) | 0 |
7 Sep 2022 | USD | 4.698 | 4.698 | 4.698 | 4.698 | 4.698 | -0.174 (-3.57%) | 0 |
6 Sep 2022 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | +0.072 (+1.50%) | 0 |
2 Sep 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.065 (+1.37%) | 0 |