Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 4.735 | 4.735 | 4.735 | 4.735 | 4.735 | +0.095 (+2.05%) | 0 |
31 Aug 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.05 (+1.09%) | 0 |
30 Aug 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.11 (+2.46%) | 0 |
29 Aug 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.07 (+1.59%) | 0 |
26 Aug 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.27 (+6.52%) | 0 |
25 Aug 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.121 (-2.84%) | 0 |
24 Aug 2022 | USD | 4.261 | 4.261 | 4.261 | 4.261 | 4.261 | -0.069 (-1.59%) | 0 |
23 Aug 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.01 (-0.23%) | 0 |
22 Aug 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.17 (+4.08%) | 0 |
19 Aug 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.18 (+4.51%) | 0 |
18 Aug 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.05 (-1.24%) | 0 |
17 Aug 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.14 (+3.59%) | 0 |
16 Aug 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 0 |
12 Aug 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.17 (-4.16%) | 0 |
11 Aug 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.027 (-0.66%) | 0 |
10 Aug 2022 | USD | 4.117 | 4.117 | 4.117 | 4.117 | 4.117 | -0.233 (-5.36%) | 0 |
9 Aug 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.12 (+2.84%) | 0 |
8 Aug 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.08 (-1.86%) | 0 |
5 Aug 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.07 (-1.60%) | 0 |
4 Aug 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.02 (+0.46%) | 0 |
3 Aug 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.11 (-2.46%) | 0 |
2 Aug 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.01 (+0.22%) | 0 |
29 Jul 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.08 (-1.76%) | 0 |
28 Jul 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.16 (-3.40%) | 0 |
27 Jul 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.29 (-5.81%) | 0 |
26 Jul 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 0 |
25 Jul 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.08 (-1.61%) | 0 |
22 Jul 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.2 (+4.18%) | 0 |