Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.058 (-1.20%) | 0 |
20 Jul 2022 | USD | 4.838 | 4.838 | 4.838 | 4.838 | 4.838 | -0.192 (-3.82%) | 0 |
19 Jul 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.4 (-7.37%) | 0 |
18 Jul 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.04 (+0.74%) | 0 |
15 Jul 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.24 (-4.26%) | 0 |
14 Jul 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.12 (+2.18%) | 0 |
13 Jul 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 0 |
12 Jul 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.03 (+0.55%) | 0 |
11 Jul 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.25 (+4.79%) | 0 |
8 Jul 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.28 (-5.09%) | 0 |
6 Jul 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.09 (+1.66%) | 0 |
5 Jul 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.09 (-1.64%) | 0 |
1 Jul 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.13 (-2.31%) | 0 |
30 Jun 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.059 (+1.06%) | 0 |
29 Jun 2022 | USD | 5.571 | 5.571 | 5.571 | 5.571 | 5.571 | +0.097 (+1.77%) | 0 |
28 Jun 2022 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | +0.17 (+3.21%) | 0 |
27 Jun 2022 | USD | 5.304 | 5.304 | 5.304 | 5.304 | 5.304 | -0.026 (-0.49%) | 0 |
24 Jun 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.29 (-5.16%) | 0 |
23 Jun 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.11 (-1.92%) | 0 |
22 Jun 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.022 (+0.39%) | 0 |
21 Jun 2022 | USD | 5.708 | 5.708 | 5.708 | 5.708 | 5.708 | -0.152 (-2.59%) | 0 |
17 Jun 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.077 (-1.30%) | 0 |
16 Jun 2022 | USD | 5.937 | 5.937 | 5.937 | 5.937 | 5.937 | +0.417 (+7.55%) | 0 |
15 Jun 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.12 (-2.13%) | 0 |
14 Jun 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.03 (+0.53%) | 0 |
13 Jun 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.45 (+8.72%) | 0 |
10 Jun 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.26 (+5.31%) | 0 |
9 Jun 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.21 (+4.48%) | 0 |
8 Jun 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.15 (+3.30%) | 0 |