Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.16 (-3.40%) | 0 |
6 Jun 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.03 (-0.63%) | 0 |
3 Jun 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.07 (+1.50%) | 0 |
2 Jun 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.218 (-4.47%) | 0 |
1 Jun 2022 | USD | 4.878 | 4.878 | 4.878 | 4.878 | 4.878 | +0.048 (+0.99%) | 0 |
31 May 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.12 (+2.55%) | 0 |
27 May 2022 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.26 (-5.23%) | 0 |
26 May 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.2 (-3.87%) | 0 |
25 May 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.18 (-3.36%) | 0 |
24 May 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.14 (+2.69%) | 0 |
23 May 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.1 (-1.88%) | 0 |
20 May 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.02 (+0.38%) | 0 |
19 May 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.01 (-0.19%) | 0 |
18 May 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.34 (+6.85%) | 0 |
17 May 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.3 (-5.70%) | 0 |
16 May 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.05 (+0.96%) | 0 |
13 May 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.28 (-5.10%) | 0 |
12 May 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.11 (-1.96%) | 0 |
11 May 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.23 (+4.28%) | 0 |
10 May 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.4 (+8.05%) | 0 |
6 May 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.16 (+3.33%) | 0 |
5 May 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.41 (+9.32%) | 0 |
4 May 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.263 (-5.64%) | 0 |
3 May 2022 | USD | 4.663 | 4.663 | 4.663 | 4.663 | 4.663 | -0.083 (-1.75%) | 0 |
2 May 2022 | USD | 4.746 | 4.746 | 4.746 | 4.746 | 4.746 | -0.094 (-1.94%) | 0 |
29 Apr 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.21 (+4.54%) | 0 |
28 Apr 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.14 (-2.94%) | 0 |
27 Apr 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.028 (+0.59%) | 0 |
26 Apr 2022 | USD | 4.742 | 4.742 | 4.742 | 4.742 | 4.742 | +0.248 (+5.52%) | 0 |