Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.004 (-0.12%) | 0 |
19 May 2023 | USD | 3.384 | 3.384 | 3.384 | 3.384 | 3.384 | +0.004 (+0.12%) | 0 |
18 May 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.01 (-0.29%) | 0 |
15 May 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.01 (-0.29%) | 0 |
12 May 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.01 (+0.29%) | 0 |
11 May 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.01 (+0.30%) | 0 |
10 May 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.03 (-0.88%) | 0 |
9 May 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.03 (+0.89%) | 0 |
8 May 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.1 (-2.87%) | 0 |
4 May 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.04 (+1.16%) | 0 |
3 May 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.04 (+1.18%) | 0 |
2 May 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.07 (+2.10%) | 0 |
1 May 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.05 (-1.48%) | 0 |
27 Apr 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.11 (-3.15%) | 0 |
26 Apr 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.02 (+0.58%) | 0 |
25 Apr 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.1 (+2.97%) | 0 |
24 Apr 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 0 |
20 Apr 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.04 (+1.20%) | 0 |
19 Apr 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.02 (-0.60%) | 0 |
14 Apr 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.01 (+0.30%) | 0 |
13 Apr 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.07 (-2.05%) | 0 |
12 Apr 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.02 (+0.59%) | 0 |
11 Apr 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |