Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.03 (-0.87%) | 0 |
22 Apr 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 0 |
21 Apr 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.09 (+2.80%) | 0 |
20 Apr 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.007 (+0.22%) | 0 |
19 Apr 2022 | USD | 3.203 | 3.203 | 3.203 | 3.203 | 3.203 | -0.097 (-2.94%) | 0 |
18 Apr 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.076 (+2.36%) | 0 |
13 Apr 2022 | USD | 3.224 | 3.224 | 3.224 | 3.224 | 3.224 | -0.066 (-2.01%) | 0 |
12 Apr 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.02 (+0.61%) | 0 |
11 Apr 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.1 (+3.15%) | 0 |
8 Apr 2022 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.02 (+0.63%) | 0 |
7 Apr 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 0 |
6 Apr 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.061 (+1.96%) | 0 |
5 Apr 2022 | USD | 3.119 | 3.119 | 3.119 | 3.119 | 3.119 | +0.078 (+2.56%) | 0 |
4 Apr 2022 | USD | 3.041 | 3.041 | 3.041 | 3.041 | 3.041 | -0.049 (-1.59%) | 0 |
1 Apr 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.02 (-0.64%) | 0 |
31 Mar 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.11 (+3.67%) | 0 |
30 Mar 2022 | USD | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 0 |
29 Mar 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.08 (-2.63%) | 0 |
28 Mar 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.05 (-1.62%) | 0 |
25 Mar 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.04 (-1.28%) | 0 |
24 Mar 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.099 (-3.07%) | 0 |
23 Mar 2022 | USD | 3.229 | 3.229 | 3.229 | 3.229 | 3.229 | +0.085 (+2.70%) | 0 |
22 Mar 2022 | USD | 3.144 | 3.144 | 3.144 | 3.144 | 3.144 | -0.078 (-2.42%) | 0 |
21 Mar 2022 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | +0.002 (+0.06%) | 0 |
18 Mar 2022 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.08 (-2.42%) | 0 |
17 Mar 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.08 (-2.37%) | 0 |
16 Mar 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.15 (-4.25%) | 0 |
15 Mar 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.14 (-3.81%) | 0 |
14 Mar 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.05 (+1.38%) | 0 |