Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2007 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 316.2 | +0.27 (+1.74%) | 0 |
10 Apr 2007 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 310.8 | -0.1 (-0.64%) | 0 |
9 Apr 2007 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 312.8 | -0.03 (-0.19%) | 0 |
6 Apr 2007 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 313.4 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 313.4 | -0.11 (-0.70%) | 0 |
4 Apr 2007 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 315.6 | -0.03 (-0.19%) | 0 |
3 Apr 2007 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 316.2 | -0.37 (-2.29%) | 0 |
2 Apr 2007 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 323.6 | -0.1 (-0.61%) | 0 |
30 Mar 2007 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 325.6 | +0.06 (+0.37%) | 0 |
29 Mar 2007 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 324.4 | -0.15 (-0.92%) | 0 |
28 Mar 2007 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 327.4 | +0.34 (+2.12%) | 0 |
27 Mar 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 320.6 | +0.25 (+1.58%) | 0 |
26 Mar 2007 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 315.6 | -0.02 (-0.13%) | 0 |
23 Mar 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 316 | -0.03 (-0.19%) | 0 |
22 Mar 2007 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 316.6 | +0.02 (+0.13%) | 0 |
21 Mar 2007 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 316.2 | -0.69 (-4.18%) | 0 |
20 Mar 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 330 | -0.28 (-1.67%) | 0 |
19 Mar 2007 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 335.6 | -0.48 (-2.78%) | 0 |
16 Mar 2007 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 345.2 | +0.19 (+1.11%) | 0 |
15 Mar 2007 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 341.4 | -0.14 (-0.81%) | 0 |
14 Mar 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 344.2 | -0.28 (-1.60%) | 0 |
13 Mar 2007 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 349.8 | +0.85 (+5.11%) | 0 |
12 Mar 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 332.8 | -0.1 (-0.60%) | 0 |
9 Mar 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 334.8 | -0.02 (-0.12%) | 0 |
8 Mar 2007 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 335.2 | -0.32 (-1.87%) | 0 |
7 Mar 2007 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 341.6 | +0.11 (+0.65%) | 0 |
6 Mar 2007 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 339.4 | -0.69 (-3.91%) | 0 |
5 Mar 2007 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 353.2 | +0.42 (+2.44%) | 0 |
2 Mar 2007 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 344.8 | +0.51 (+3.05%) | 0 |
1 Mar 2007 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 334.6 | +0.06 (+0.36%) | 0 |