Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2007 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 333.4 | -0.3 (-1.77%) | 0 |
27 Feb 2007 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 339.4 | +1.4 (+8.99%) | 0 |
26 Feb 2007 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 311.4 | +0.06 (+0.39%) | 0 |
23 Feb 2007 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 310.2 | +0.15 (+0.98%) | 0 |
22 Feb 2007 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 307.2 | +0.04 (+0.26%) | 0 |
21 Feb 2007 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 306.4 | +0.05 (+0.33%) | 0 |
20 Feb 2007 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 305.4 | -0.1 (-0.65%) | 0 |
19 Feb 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 307.4 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 307.4 | +0.05 (+0.33%) | 0 |
15 Feb 2007 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 306.4 | -0.05 (-0.33%) | 0 |
14 Feb 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 307.4 | -0.3 (-1.91%) | 0 |
13 Feb 2007 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 313.4 | -0.3 (-1.88%) | 0 |
12 Feb 2007 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 319.4 | +0.14 (+0.88%) | 0 |
9 Feb 2007 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 316.6 | +0.29 (+1.87%) | 0 |
8 Feb 2007 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 310.8 | +0.04 (+0.26%) | 0 |
7 Feb 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 310 | -0.05 (-0.32%) | 0 |
6 Feb 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 311 | -0.03 (-0.19%) | 0 |
5 Feb 2007 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 311.6 | +0.04 (+0.26%) | 0 |
2 Feb 2007 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 310.8 | -0.05 (-0.32%) | 0 |
1 Feb 2007 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 311.8 | -0.21 (-1.33%) | 0 |
31 Jan 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 316 | -0.27 (-1.68%) | 0 |
30 Jan 2007 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 321.4 | -0.22 (-1.35%) | 0 |
29 Jan 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 325.8 | +0.06 (+0.37%) | 0 |
26 Jan 2007 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 324.6 | +0.06 (+0.37%) | 0 |
25 Jan 2007 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 323.4 | +0.44 (+2.80%) | 0 |
24 Jan 2007 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 314.6 | -0.33 (-2.05%) | 0 |
23 Jan 2007 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 321.2 | -0.14 (-0.86%) | 0 |
22 Jan 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 324 | +0.21 (+1.31%) | 0 |
19 Jan 2007 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 319.8 | -0.1 (-0.62%) | 0 |
18 Jan 2007 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 321.8 | +0.13 (+0.81%) | 0 |