Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 319.2 | +0.03 (+0.19%) | 0 |
16 Jan 2007 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 318.6 | -0.01 (-0.06%) | 0 |
15 Jan 2007 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 318.8 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 318.8 | -0.18 (-1.12%) | 0 |
11 Jan 2007 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 322.4 | -0.25 (-1.53%) | 0 |
10 Jan 2007 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 327.4 | -0.07 (-0.43%) | 0 |
9 Jan 2007 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 328.8 | +0.02 (+0.12%) | 0 |
8 Jan 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 328.4 | -0.1 (-0.61%) | 0 |
5 Jan 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 330.4 | +0.27 (+1.66%) | 0 |
4 Jan 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 325 | -0.04 (-0.25%) | 0 |
3 Jan 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 325.8 | +0.05 (+0.31%) | 0 |
2 Jan 2007 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 324.8 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 324.8 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 324.8 | +0.2 (+1.25%) | 0 |
28 Dec 2006 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 320.8 | -0.39 (-2.37%) | 0 |
27 Dec 2006 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 328.6 | -0.3 (-1.79%) | 0 |
26 Dec 2006 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 334.6 | -0.19 (-1.12%) | 0 |
25 Dec 2006 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 338.4 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 338.4 | +0.25 (+1.50%) | 0 |
21 Dec 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 333.4 | +0.14 (+0.85%) | 0 |
20 Dec 2006 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 330.6 | +0.07 (+0.43%) | 0 |
19 Dec 2006 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 329.2 | -0.08 (-0.48%) | 0 |
18 Dec 2006 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 330.8 | +0.13 (+0.79%) | 0 |
15 Dec 2006 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 328.2 | -0.03 (-0.18%) | 0 |
14 Dec 2006 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 328.8 | -0.35 (-2.08%) | 0 |
13 Dec 2006 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 335.8 | -0.06 (-0.36%) | 0 |
12 Dec 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 337 | +0.05 (+0.30%) | 0 |
11 Dec 2006 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 336 | -0.09 (-0.53%) | 0 |
8 Dec 2006 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 337.8 | -0.05 (-0.30%) | 0 |
7 Dec 2006 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 338.8 | +0.17 (+1.01%) | 0 |