Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 335.4 | +0.05 (+0.30%) | 0 |
5 Dec 2006 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 334.4 | -0.16 (-0.95%) | 0 |
4 Dec 2006 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 337.6 | -0.38 (-2.20%) | 0 |
1 Dec 2006 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 345.2 | +0.14 (+0.82%) | 0 |
30 Nov 2006 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 342.4 | -0.03 (-0.17%) | 0 |
29 Nov 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 343 | -0.4 (-2.28%) | 0 |
28 Nov 2006 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 351 | -0.17 (-0.96%) | 0 |
27 Nov 2006 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 354.4 | +0.58 (+3.38%) | 0 |
24 Nov 2006 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 342.8 | +0.15 (+0.88%) | 0 |
23 Nov 2006 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 339.8 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 339.8 | -0.1 (-0.59%) | 0 |
21 Nov 2006 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 341.8 | -0.06 (-0.35%) | 0 |
20 Nov 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 343 | +0.01 (+0.06%) | 0 |
17 Nov 2006 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 342.8 | -0.03 (-0.17%) | 0 |
16 Nov 2006 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 343.4 | -0.1 (-0.58%) | 0 |
15 Nov 2006 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 345.4 | -0.1 (-0.58%) | 0 |
14 Nov 2006 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 347.4 | -0.29 (-1.64%) | 0 |
13 Nov 2006 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 353.2 | -0.12 (-0.67%) | 0 |
10 Nov 2006 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 355.6 | -0.09 (-0.50%) | 0 |
9 Nov 2006 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 357.4 | +0.22 (+1.25%) | 0 |
8 Nov 2006 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 353 | -0.08 (-0.45%) | 0 |
7 Nov 2006 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 354.6 | -0.13 (-0.73%) | 0 |
6 Nov 2006 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 357.2 | -0.5 (-2.72%) | 0 |
3 Nov 2006 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 367.2 | +0.11 (+0.60%) | 0 |
2 Nov 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 365 | +0.01 (+0.05%) | 0 |
1 Nov 2006 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 364.8 | +0.32 (+1.79%) | 0 |
31 Oct 2006 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 358.4 | +0.02 (+0.11%) | 0 |
30 Oct 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 358 | -0.01 (-0.06%) | 0 |
27 Oct 2006 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 358.2 | +0.34 (+1.94%) | 0 |
26 Oct 2006 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 351.4 | -0.19 (-1.07%) | 0 |