Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 355.2 | -0.15 (-0.84%) | 0 |
24 Oct 2006 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 358.2 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 358.2 | -0.27 (-1.49%) | 0 |
20 Oct 2006 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 363.6 | -0.04 (-0.22%) | 0 |
19 Oct 2006 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 364.4 | -0.03 (-0.16%) | 0 |
18 Oct 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 365 | +0.01 (+0.05%) | 0 |
17 Oct 2006 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 364.8 | +0.17 (+0.94%) | 0 |
16 Oct 2006 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 361.4 | -0.1 (-0.55%) | 0 |
13 Oct 2006 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 363.4 | -0.06 (-0.33%) | 0 |
12 Oct 2006 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 364.6 | -0.44 (-2.36%) | 0 |
11 Oct 2006 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 373.4 | +0.12 (+0.65%) | 0 |
10 Oct 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 371 | -0.08 (-0.43%) | 0 |
9 Oct 2006 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 372.6 | -0.02 (-0.11%) | 0 |
6 Oct 2006 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 373 | +0.14 (+0.76%) | 0 |
5 Oct 2006 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 370.2 | -0.11 (-0.59%) | 0 |
4 Oct 2006 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 372.4 | -0.58 (-3.02%) | 0 |
3 Oct 2006 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 384 | -0.09 (-0.47%) | 0 |
2 Oct 2006 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 385.8 | +0.17 (+0.89%) | 0 |
29 Sep 2006 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 382.4 | +0.13 (+0.68%) | 0 |
28 Sep 2006 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 379.8 | -0.08 (-0.42%) | 0 |
27 Sep 2006 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 381.4 | -0.01 (-0.05%) | 0 |
26 Sep 2006 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 381.6 | -0.36 (-1.85%) | 0 |
25 Sep 2006 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 388.8 | -0.43 (-2.16%) | 0 |
22 Sep 2006 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 397.4 | +0.15 (+0.76%) | 0 |
21 Sep 2006 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 394.4 | +0.26 (+1.34%) | 0 |
20 Sep 2006 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 389.2 | -0.25 (-1.27%) | 0 |
19 Sep 2006 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 394.2 | +0.12 (+0.61%) | 0 |
18 Sep 2006 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 391.8 | -0.04 (-0.20%) | 0 |
15 Sep 2006 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 392.6 | -0.12 (-0.61%) | 0 |
14 Sep 2006 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 395 | +0.07 (+0.36%) | 0 |