Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2006 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 393.6 | -0.2 (-1.01%) | 0 |
12 Sep 2006 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 397.6 | -0.52 (-2.55%) | 0 |
11 Sep 2006 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 408 | -0.02 (-0.10%) | 0 |
8 Sep 2006 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 408.4 | -0.18 (-0.87%) | 0 |
7 Sep 2006 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 412 | +0.24 (+1.18%) | 0 |
6 Sep 2006 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 407.2 | +0.49 (+2.47%) | 0 |
5 Sep 2006 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 397.4 | -0.09 (-0.45%) | 0 |
4 Sep 2006 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 399.2 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 399.2 | -0.23 (-1.14%) | 0 |
31 Aug 2006 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 403.8 | +0.03 (+0.15%) | 0 |
30 Aug 2006 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 403.2 | -0.03 (-0.15%) | 0 |
29 Aug 2006 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 403.8 | -0.1 (-0.49%) | 0 |
28 Aug 2006 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 405.8 | -0.25 (-1.22%) | 0 |
25 Aug 2006 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 410.8 | +0.05 (+0.24%) | 0 |
24 Aug 2006 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 409.8 | -0.11 (-0.53%) | 0 |
23 Aug 2006 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 412 | +0.23 (+1.13%) | 0 |
22 Aug 2006 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 407.4 | -0.04 (-0.20%) | 0 |
21 Aug 2006 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 408.2 | +0.2 (+0.99%) | 0 |
18 Aug 2006 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 404.2 | -0.17 (-0.83%) | 0 |
17 Aug 2006 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 407.6 | -0.08 (-0.39%) | 0 |
16 Aug 2006 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 409.2 | -0.4 (-1.92%) | 0 |
15 Aug 2006 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 417.2 | -0.72 (-3.34%) | 0 |
14 Aug 2006 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 431.6 | -0.06 (-0.28%) | 0 |
11 Aug 2006 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 432.8 | +0.2 (+0.93%) | 0 |
10 Aug 2006 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 428.8 | -0.24 (-1.11%) | 0 |
9 Aug 2006 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 433.6 | +0.23 (+1.07%) | 0 |
8 Aug 2006 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 429 | +0.19 (+0.89%) | 0 |
7 Aug 2006 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 425.2 | +0.15 (+0.71%) | 0 |
4 Aug 2006 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 422.2 | +0.06 (+0.29%) | 0 |
3 Aug 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 421 | -0.08 (-0.38%) | 0 |