Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 422.6 | -0.27 (-1.26%) | 0 |
1 Aug 2006 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 428 | +0.23 (+1.09%) | 0 |
31 Jul 2006 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 423.4 | +0.09 (+0.43%) | 0 |
28 Jul 2006 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 421.6 | -0.64 (-2.95%) | 0 |
27 Jul 2006 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 434.4 | +0.22 (+1.02%) | 0 |
26 Jul 2006 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 430 | +0.04 (+0.19%) | 0 |
25 Jul 2006 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 429.2 | -0.34 (-1.56%) | 0 |
24 Jul 2006 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 436 | -0.93 (-4.09%) | 0 |
21 Jul 2006 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 454.6 | +0.42 (+1.88%) | 0 |
20 Jul 2006 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 446.2 | +0.47 (+2.15%) | 0 |
19 Jul 2006 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 436.8 | -1.05 (-4.59%) | 0 |
18 Jul 2006 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 457.8 | -0.11 (-0.48%) | 0 |
17 Jul 2006 | USD | 23 | 23 | 23 | 23 | 460 | +0.1 (+0.44%) | 0 |
14 Jul 2006 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 458 | +0.3 (+1.33%) | 0 |
13 Jul 2006 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 452 | +0.72 (+3.29%) | 0 |
12 Jul 2006 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 437.6 | +0.59 (+2.77%) | 0 |
11 Jul 2006 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 425.8 | -0.22 (-1.02%) | 0 |
10 Jul 2006 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 430.2 | -0.07 (-0.32%) | 0 |
7 Jul 2006 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 431.6 | +0.38 (+1.79%) | 0 |
6 Jul 2006 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 424 | -0.14 (-0.66%) | 0 |
5 Jul 2006 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 426.8 | +0.39 (+1.86%) | 0 |
4 Jul 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 419 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 419 | -0.39 (-1.83%) | 0 |
30 Jun 2006 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 426.8 | +0.12 (+0.57%) | 0 |
29 Jun 2006 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 424.4 | -1.21 (-5.39%) | 0 |
28 Jun 2006 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 448.6 | -0.3 (-1.32%) | 0 |
27 Jun 2006 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 454.6 | +0.52 (+2.34%) | 0 |
26 Jun 2006 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 444.2 | -0.27 (-1.20%) | 0 |
23 Jun 2006 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 449.6 | +0.06 (+0.27%) | 0 |
22 Jun 2006 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 448.4 | +0.3 (+1.36%) | 0 |