Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2006 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 442.4 | -0.55 (-2.43%) | 0 |
20 Jun 2006 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 453.4 | +0.01 (+0.04%) | 0 |
19 Jun 2006 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 453.2 | +0.51 (+2.30%) | 0 |
16 Jun 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 443 | +0.23 (+1.05%) | 0 |
15 Jun 2006 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 438.4 | -1.46 (-6.24%) | 0 |
14 Jun 2006 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 467.6 | -0.29 (-1.23%) | 0 |
13 Jun 2006 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 473.4 | +0.6 (+2.60%) | 0 |
12 Jun 2006 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 461.4 | +0.71 (+3.18%) | 0 |
9 Jun 2006 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 447.2 | +0.27 (+1.22%) | 0 |
8 Jun 2006 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 441.8 | +0.07 (+0.32%) | 0 |
7 Jun 2006 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 440.4 | +0.34 (+1.57%) | 0 |
6 Jun 2006 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 433.6 | +0.1 (+0.46%) | 0 |
5 Jun 2006 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 431.6 | +0.88 (+4.25%) | 0 |
2 Jun 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 414 | -0.09 (-0.43%) | 0 |
1 Jun 2006 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 415.8 | -0.65 (-3.03%) | 0 |
31 May 2006 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 428.8 | -0.46 (-2.10%) | 0 |
30 May 2006 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 438 | +0.84 (+3.99%) | 0 |
29 May 2006 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 421.2 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 421.2 | -0.28 (-1.31%) | 0 |
25 May 2006 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 426.8 | -0.62 (-2.82%) | 0 |
24 May 2006 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 439.2 | -0.08 (-0.36%) | 0 |
23 May 2006 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 440.8 | +0.24 (+1.10%) | 0 |
22 May 2006 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 436 | +0.22 (+1.02%) | 0 |
19 May 2006 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 431.6 | -0.2 (-0.92%) | 0 |
18 May 2006 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 435.6 | +0.39 (+1.82%) | 0 |
17 May 2006 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 427.8 | +0.86 (+4.19%) | 0 |
16 May 2006 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 410.6 | +0.11 (+0.54%) | 0 |
15 May 2006 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 408.4 | -0.13 (-0.63%) | 0 |
12 May 2006 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 411 | +0.59 (+2.96%) | 0 |
11 May 2006 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 399.2 | +0.62 (+3.21%) | 0 |