Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 386.8 | +0.07 (+0.36%) | 0 |
9 May 2006 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 385.4 | -0.01 (-0.05%) | 0 |
8 May 2006 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 385.6 | +0.04 (+0.21%) | 0 |
5 May 2006 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 384.8 | -0.49 (-2.48%) | 0 |
4 May 2006 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 394.6 | -0.17 (-0.85%) | 0 |
3 May 2006 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 398 | +0.22 (+1.12%) | 0 |
2 May 2006 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 393.6 | -0.32 (-1.60%) | 0 |
1 May 2006 | USD | 20 | 20 | 20 | 20 | 400 | 0.0 (0.0%) | 0 |