Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 0 |
5 Apr 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.01 (+0.29%) | 0 |
4 Apr 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.04 (+1.19%) | 0 |
3 Apr 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.02 (-0.59%) | 0 |
31 Mar 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.09 (-2.59%) | 0 |
30 Mar 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.04 (-1.14%) | 0 |
29 Mar 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.09 (-2.49%) | 0 |
28 Mar 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 0 |
27 Mar 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 0 |
24 Mar 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.03 (-0.82%) | 0 |
23 Mar 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.02 (-0.55%) | 0 |
22 Mar 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.11 (+3.10%) | 0 |
21 Mar 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.08 (-2.20%) | 0 |
20 Mar 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.06 (-1.63%) | 0 |
17 Mar 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.08 (+2.22%) | 0 |
16 Mar 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.11 (-2.96%) | 0 |
15 Mar 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.04 (+1.09%) | 0 |
14 Mar 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.1 (-2.65%) | 0 |
13 Mar 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.01 (+0.27%) | 0 |
10 Mar 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.09 (+2.45%) | 0 |
9 Mar 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.12 (+3.37%) | 0 |
8 Mar 2023 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 0 |
7 Mar 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.1 (+2.88%) | 0 |
6 Mar 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.101 (-2.83%) | 0 |
2 Mar 2023 | USD | 3.571 | 3.571 | 3.571 | 3.571 | 3.571 | -0.049 (-1.35%) | 0 |
1 Mar 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.03 (+0.84%) | 0 |
28 Feb 2023 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.02 (+0.56%) | 0 |
27 Feb 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.02 (-0.56%) | 0 |