Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.07 (+1.99%) | 0 |
23 Feb 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 0 |
22 Feb 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.01 (+0.28%) | 0 |
21 Feb 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.12 (+3.51%) | 0 |
17 Feb 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.02 (+0.59%) | 0 |
16 Feb 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.08 (+2.41%) | 0 |
15 Feb 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.01 (-0.30%) | 0 |
14 Feb 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.07 (-2.06%) | 0 |
10 Feb 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.012 (-0.35%) | 0 |
9 Feb 2023 | USD | 3.412 | 3.412 | 3.412 | 3.412 | 3.412 | +0.052 (+1.55%) | 0 |
8 Feb 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.07 (+2.13%) | 0 |
7 Feb 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.08 (-2.37%) | 0 |
6 Feb 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.04 (+1.20%) | 0 |
3 Feb 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.07 (+2.15%) | 0 |
2 Feb 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.09 (-2.69%) | 0 |
1 Feb 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 0 |
31 Jan 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.1 (-2.85%) | 0 |
30 Jan 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.09 (+2.63%) | 0 |
27 Jan 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.015 (-0.44%) | 0 |
26 Jan 2023 | USD | 3.435 | 3.435 | 3.435 | 3.435 | 3.435 | -0.077 (-2.19%) | 0 |
25 Jan 2023 | USD | 3.512 | 3.512 | 3.512 | 3.512 | 3.512 | +0.002 (+0.06%) | 0 |
24 Jan 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.006 (+0.17%) | 0 |
23 Jan 2023 | USD | 3.504 | 3.504 | 3.504 | 3.504 | 3.504 | -0.086 (-2.40%) | 0 |
20 Jan 2023 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.12 (-3.23%) | 0 |
19 Jan 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.05 (+1.37%) | 0 |
18 Jan 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.11 (+3.10%) | 0 |
17 Jan 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.02 (+0.57%) | 0 |
13 Jan 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.03 (-0.84%) | 0 |
12 Jan 2023 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 0 |